踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.01
+0.00%
$ -- $ 431,024
4:10 PM $ 0.01
+0.00%
$ -- $ 431,024
4:05 PM $ 0.01
+0.00%
$ -- $ 431,061
4:00 PM $ 0.01
+0.00%
$ -- $ 431,061
3:55 PM $ 0.01
+0.00%
$ -- $ 431,061
3:50 PM $ 0.01
+0.00%
$ -- $ 431,100
3:45 PM $ 0.01
+0.00%
$ -- $ 431,100
3:40 PM $ 0.01
+0.00%
$ -- $ 431,100
3:35 PM $ 0.01
+0.00%
$ -- $ 431,141
3:30 PM $ 0.01
+0.00%
$ -- $ 431,141
3:25 PM $ 0.01
+0.00%
$ -- $ 431,141
3:20 PM $ 0.01
+0.00%
$ -- $ 431,216
3:15 PM $ 0.01
+0.00%
$ -- $ 431,216
3:10 PM $ 0.01
+0.00%
$ -- $ 431,216
3:05 PM $ 0.01
+0.00%
$ -- $ 431,216
3:00 PM $ 0.01
+0.00%
$ -- $ 431,257
2:55 PM $ 0.01
+0.00%
$ -- $ 431,257
8:50 AM $ 0.018
+0.00%
$ -- $ 432,067
6:55 AM $ 0.0186
+0.00%
$ -- $ 321,538
6:50 AM $ 0.0188
+0.00%
$ -- $ 346,039
6:45 AM $ 0.019
+0.00%
$ -- $ 377,811
6:40 AM $ 0.0188
+0.00%
$ -- $ 414,688
6:35 AM $ 0.019
+0.00%
$ -- $ 442,356
6:30 AM $ 0.0188
+0.00%
$ -- $ 477,284
6:25 AM $ 0.0186
+0.00%
$ -- $ 506,360
6:20 AM $ 0.0188
+0.00%
$ -- $ 533,703
6:15 AM $ 0.0191
+0.00%
$ -- $ 533,703
6:10 AM $ 0.0191
+0.00%
$ -- $ 566,561
6:05 AM $ 0.0191
+0.00%
$ -- $ 606,201
6:00 AM $ 0.0191
+0.00%
$ -- $ 631,975
5:55 AM $ 0.0193
+0.00%
$ -- $ 655,399
5:50 AM $ 0.0193
+0.00%
$ -- $ 684,258
5:45 AM $ 0.0191
+0.00%
$ -- $ 684,244
5:40 AM $ 0.0193
+0.00%
$ -- $ 684,230
5:35 AM $ 0.0193
+0.00%
$ -- $ 696,028
5:30 AM $ 0.0193
+0.00%
$ -- $ 727,564
5:25 AM $ 0.0193
+0.00%
$ -- $ 727,564
5:20 AM $ 0.0195
+0.00%
$ -- $ 773,683
5:15 AM $ 0.0193
+0.00%
$ -- $ 793,131
5:10 AM $ 0.0193
+0.00%
$ -- $ 816,995
5:05 AM $ 0.0193
+0.00%
$ -- $ 841,992
5:00 AM $ 0.0195
+0.00%
$ -- $ 870,858
4:30 AM $ 0.0196
+0.00%
$ -- $ 996,654
4:25 AM $ 0.0198
+0.00%
$ -- $ 1.02 million
4:20 AM $ 0.0199
+0.00%
$ -- $ 1.04 million
4:15 AM $ 0.0199
+0.00%
$ -- $ 1.06 million
4:10 AM $ 0.02
+0.00%
$ -- $ 1.08 million
4:05 AM $ 0.02
+0.00%
$ -- $ 1.08 million
4:00 AM $ 0.0199
+0.00%
$ -- $ 1.08 million
3:55 AM $ 0.0197
+0.00%
$ -- $ 1.08 million
Download