踏马的没房 Historical Data

踏马的没房
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.015
-96.25%
$ 3.4 billion $ 118,972
May 25 $ 0.352
-97.65%
$ 40 billion $ 80,592
May 18 $ 20
-2.91%
$ 1.5 trillion $ 73,712
Mar 30 $ 0.000032
-98.93%
$ -- $ 7.53 million
Mar 23 $ 0.0196
-97.20%
$ 300 million $ 7.5 million
Mar 16 $ 0.7
-98.41%
$ 70 billion $ 3.83 million
Feb 9 $ 0.00135
-82.83%
$ -- $ 4.59 million
Feb 2 $ 0.00522
-99.43%
$ 847 million $ 4.91 million
Jan 26 $ 1.88
-85.10%
$ 91.7 billion $ 21.09 million
Jan 19 $ 13.65
+46.11%
$ 1.26 trillion $ 3.6 million
Download