踏马的没房 Historical Data

踏马的没房 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.199
+0.00%
$ 19.9 billion $ 1.47 million
Mar 24, 1 AM $ 0.199
+1.53%
$ 19.9 billion $ 1.47 million
Mar 24, 12 AM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 11 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 10 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 9 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 8 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 7 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 1 PM $ 1.47
+11.20%
$ 147 billion $ 1.34 million
Mar 23, 12 PM $ 1.28
+23.94%
$ 128.4 billion $ 1.24 million
Mar 23, 11 AM $ 1.02
+11.91%
$ 102.4 billion $ 1.04 million
Mar 23, 10 AM $ 0.903
+7.63%
$ 90.3 billion $ 892,738
Mar 23, 8 AM $ 0.88
+0.00%
$ 88 billion $ 502,782
Mar 23, 6 AM $ 0.812
+16.00%
$ 81.2 billion $ 98,888
Mar 23, 5 AM $ 0.7
+0.00%
$ 70 billion $ 178
Mar 23, 4 AM $ 0.7
+0.00%
$ 70 billion $ 208
Mar 23, 3 AM $ 0.7
+0.00%
$ 70 billion $ 471
Mar 23, 2 AM $ 0.7
+0.00%
$ 70 billion $ 673
Mar 23, 1 AM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 23, 12 AM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 11 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 10 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 9 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 8 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 7 PM $ 0.7
+0.00%
$ 70 billion $ 1,391
Mar 22, 6 PM $ 0.7
+1.60%
$ 70 billion $ 278,805
Mar 22, 5 PM $ 0.689
+0.00%
$ 68.9 billion $ 566,005
Mar 22, 4 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,259
Mar 22, 3 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,270
Mar 22, 2 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,351
Mar 22, 1 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,361
Mar 22, 12 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,361
Mar 22, 6 AM $ 0.978
+0.00%
$ 97.8 billion $ 1.1 million
Mar 22, 5 AM $ 0.978
+0.00%
$ 97.8 billion $ 1.14 million
Mar 22, 4 AM $ 0.978
-2.20%
$ 97.8 billion $ 1.14 million
Mar 22, 3 AM $ 1
+0.00%
$ 100 billion $ 1.14 million
Mar 22, 2 AM $ 1
+0.10%
$ 100 billion $ 1.14 million
Mar 22, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.14 million
Mar 21, 7 PM $ 2
+0.00%
$ 200 billion $ 1.09 million
Mar 21, 5 PM $ 2.04
+0.00%
$ 204.2 billion $ 274,907
Mar 21, 2 PM $ 2
+0.00%
$ 199.9 billion $ 236,551
Mar 21, 1 PM $ 2
+0.00%
$ 199.9 billion $ 236,614
Mar 21, 12 PM $ 2
+0.00%
$ 199.9 billion $ 236,626
Mar 21, 6 AM $ 2.3
+0.00%
$ 230 billion $ 3,935
Mar 21, 5 AM $ 2.3
+0.00%
$ 230 billion $ 3,935
Mar 21, 3 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 2 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 1 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 12 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 11 PM $ 2.3
+0.00%
$ 230 billion $ 3,859