踏马的没房 Historical Data

踏马的没房 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.885
-2.42%
$ 88.47 billion $ 1.64 million
Feb 2, 1 AM $ 0.901
-0.05%
$ 90.05 billion $ 1.62 million
Feb 2, 12 AM $ 0.901
-1.54%
$ 90.1 billion $ 1.62 million
Feb 1, 11 PM $ 0.917
-4.02%
$ 91.7 billion $ 1.62 million
Feb 1, 10 PM $ 0.95
-2.46%
$ 95 billion $ 1.6 million
Feb 1, 9 PM $ 1.02
+0.07%
$ 101.94 billion $ 1.49 million
Feb 1, 8 PM $ 1.02
+1.86%
$ 102.02 billion $ 1.44 million
Feb 1, 7 PM $ 1
-12.97%
$ 100.16 billion $ 1.43 million
Feb 1, 6 PM $ 1.15
-5.77%
$ 115.08 billion $ 1.49 million
Feb 1, 12 PM $ 1.8
+0.00%
$ 179.99 billion $ 1.33 million
Feb 1, 11 AM $ 1.8
-0.77%
$ 179.95 billion $ 1.32 million
Feb 1, 10 AM $ 1.8
-0.15%
$ 180.25 billion $ 1.28 million
Feb 1, 9 AM $ 1.8
-0.94%
$ 179.91 billion $ 1.27 million
Feb 1, 8 AM $ 1.82
+0.09%
$ 181.58 billion $ 1.28 million
Feb 1, 7 AM $ 1.82
-0.30%
$ 182.06 billion $ 1.3 million
Feb 1, 6 AM $ 1.83
-0.06%
$ 182.61 billion $ 1.31 million
Feb 1, 5 AM $ 1.83
+0.15%
$ 183.07 billion $ 1.3 million
Feb 1, 4 AM $ 1.83
+0.25%
$ 182.79 billion $ 1.27 million
Feb 1, 3 AM $ 1.82
-1.41%
$ 182.31 billion $ 1.28 million
Feb 1, 2 AM $ 1.85
-0.84%
$ 184.91 billion $ 1.27 million
Feb 1, 1 AM $ 1.86
+0.28%
$ 186.44 billion $ 1.29 million
Feb 1, 12 AM $ 1.86
-1.17%
$ 185.91 billion $ 1.46 million
Jan 31, 11 PM $ 1.88
+0.64%
$ 187.73 billion $ 1.56 million
Jan 31, 10 PM $ 1.87
-0.83%
$ 186.58 billion $ 1.55 million
Jan 31, 9 PM $ 1.87
-0.78%
$ 187.02 billion $ 1.47 million
Jan 31, 8 PM $ 1.88
-1.03%
$ 188.45 billion $ 1.73 million
Jan 31, 7 PM $ 1.89
-5.66%
$ 189.33 billion $ 1.9 million
Jan 31, 6 PM $ 2.01
-1.48%
$ 200.68 billion $ 1.71 million
Jan 31, 5 PM $ 2.04
+1.41%
$ 203.7 billion $ 1.78 million
Jan 31, 4 PM $ 2.01
-1.27%
$ 200.88 billion $ 1.78 million
Jan 31, 3 PM $ 2.03
+1.21%
$ 203.3 billion $ 1.77 million
Jan 31, 2 PM $ 2.01
-3.85%
$ 201.14 billion $ 1.78 million
Jan 31, 1 PM $ 2.09
+1.13%
$ 209.19 billion $ 1.79 million
Jan 31, 12 PM $ 2.07
-1.69%
$ 206.84 billion $ 1.9 million
Jan 31, 11 AM $ 2.1
+1.21%
$ 210.39 billion $ 2.02 million
Jan 31, 10 AM $ 2.17
-3.19%
$ 216.85 billion $ 2.03 million
Jan 31, 9 AM $ 2.25
-5.40%
$ 224.52 billion $ 2 million
Jan 31, 3 AM $ 4.45
-1.82%
$ 445.34 billion $ 2.6 million
Jan 31, 2 AM $ 4.53
+0.00%
$ 453.44 billion $ 2.6 million
Jan 30, 8 PM $ 9.41
+8.99%
$ 941.2 billion $ 1.8 million
Jan 30, 7 PM $ 8.61
+0.69%
$ 861.26 billion $ 1.8 million
Jan 30, 6 PM $ 8.54
+1.57%
$ 854.23 billion $ 1.86 million
Jan 30, 5 PM $ 8.33
+1.43%
$ 833.44 billion $ 2.37 million
Jan 30, 4 PM $ 8.22
+0.45%
$ 821.71 billion $ 2.38 million
Jan 30, 3 PM $ 8.18
+1.16%
$ 817.96 billion $ 2.4 million
Jan 30, 2 PM $ 8.15
+9.60%
$ 814.73 billion $ 2.45 million
Jan 30, 1 PM $ 7.72
-5.84%
$ 771.89 billion $ 2.37 million
Jan 30, 12 PM $ 8.2
+0.18%
$ 820.16 billion $ 2.26 million
Jan 30, 8 AM $ 8.53
-4.24%
$ 852.86 billion $ 2.13 million
Jan 30, 2 AM $ 11.67
+0.00%
$ 1.17 trillion $ 1.86 million