踏马的没房 Historical Data

踏马的没房 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 11.67
+1.80%
$ 1.17 trillion $ 1.86 million
Jan 30, 12 AM $ 11.48
-0.24%
$ 1.15 trillion $ 1.92 million
Jan 29, 5 PM $ 13.91
+0.90%
$ 1.39 trillion $ 1.7 million
Jan 29, 4 PM $ 13.78
-0.62%
$ 1.38 trillion $ 1.69 million
Jan 29, 3 PM $ 13.87
-3.79%
$ 1.39 trillion $ 1.87 million
Jan 29, 2 PM $ 14.41
+0.17%
$ 1.44 trillion $ 2.39 million
Jan 29, 1 PM $ 14.39
+0.15%
$ 1.44 trillion $ 2.58 million
Jan 29, 12 PM $ 14.37
-2.51%
$ 1.44 trillion $ 2.66 million
Jan 29, 11 AM $ 14.75
-4.21%
$ 1.48 trillion $ 3.77 million
Jan 29, 10 AM $ 15.4
+0.22%
$ 1.54 trillion $ 4.49 million
Jan 29, 9 AM $ 15.36
+0.40%
$ 1.54 trillion $ 4.63 million
Jan 29, 8 AM $ 15.3
-4.88%
$ 1.53 trillion $ 4.76 million
Jan 29, 7 AM $ 16.09
-3.49%
$ 1.61 trillion $ 4.94 million
Jan 29, 6 AM $ 16.61
-6.84%
$ 1.66 trillion $ 5.77 million
Jan 29, 5 AM $ 17.8
+0.19%
$ 1.78 trillion $ 5.87 million
Jan 29, 4 AM $ 17.78
-0.05%
$ 1.78 trillion $ 5.87 million
Jan 29, 3 AM $ 17.79
-0.21%
$ 1.78 trillion $ 5.88 million
Jan 29, 2 AM $ 17.83
+0.09%
$ 1.78 trillion $ 5.89 million
Jan 29, 1 AM $ 17.8
-0.04%
$ 1.78 trillion $ 5.9 million
Jan 29, 12 AM $ 17.78
-0.13%
$ 1.78 trillion $ 5.9 million
Jan 28, 11 PM $ 17.8
+0.04%
$ 1.78 trillion $ 5.91 million
Jan 28, 10 PM $ 17.79
+0.02%
$ 1.78 trillion $ 5.92 million
Jan 28, 4 PM $ 23.22
-7.08%
$ 2.32 trillion $ 5.34 million
Jan 28, 3 PM $ 25.47
-6.40%
$ 2.55 trillion $ 5.23 million
Jan 28, 2 PM $ 28.27
+1.56%
$ 2.83 trillion $ 4.23 million
Jan 28, 11 AM $ 26.7
-6.91%
$ 2.67 trillion $ 3.78 million
Jan 28, 10 AM $ 28.68
+0.00%
$ 2.87 trillion $ 3.83 million
Jan 28, 6 AM $ 27.45
-3.48%
$ 2.74 trillion $ 5.68 million
Jan 28, 5 AM $ 28.44
+0.28%
$ 2.84 trillion $ 5.62 million
Jan 28, 4 AM $ 28.35
-0.05%
$ 2.84 trillion $ 5.64 million
Jan 28, 3 AM $ 28.35
-0.20%
$ 2.84 trillion $ 5.63 million
Jan 28, 2 AM $ 28.38
-0.21%
$ 2.84 trillion $ 5.63 million
Jan 28, 1 AM $ 28.36
-0.19%
$ 2.84 trillion $ 5.62 million
Jan 28, 12 AM $ 28.38
-0.10%
$ 2.84 trillion $ 5.62 million
Jan 27, 11 PM $ 28.42
+0.02%
$ 2.84 trillion $ 5.61 million
Jan 27, 10 PM $ 28.39
-0.13%
$ 2.84 trillion $ 5.61 million
Jan 27, 9 PM $ 28.42
+0.04%
$ 2.84 trillion $ 5.6 million
Jan 27, 8 PM $ 28.36
-0.10%
$ 2.84 trillion $ 5.62 million
Jan 27, 7 PM $ 28.38
+0.00%
$ 2.84 trillion $ 5.68 million
Jan 27, 1 PM $ 33
-0.22%
$ 3.3 trillion $ 6.6 million
Jan 27, 6 AM $ 22.91
+4.86%
$ 2.29 trillion $ 3.75 million
Jan 27, 5 AM $ 21.8
-1.05%
$ 2.18 trillion $ 4.34 million
Jan 27, 4 AM $ 22.03
-0.51%
$ 2.2 trillion $ 4.29 million
Jan 27, 3 AM $ 22.15
-0.09%
$ 2.21 trillion $ 4.28 million
Jan 27, 2 AM $ 22.15
+0.03%
$ 2.22 trillion $ 4.26 million
Jan 26, 8 PM $ 23.83
+0.45%
$ 2.38 trillion $ 4.5 million
Jan 26, 7 PM $ 22.62
+1.71%
$ 2.26 trillion $ 4.47 million
Jan 26, 6 PM $ 22.53
-7.81%
$ 2.25 trillion $ 4.03 million
Jan 26, 5 PM $ 24.97
+2.71%
$ 2.5 trillion $ 3.83 million
Jan 26, 4 PM $ 23.31
-14.04%
$ 2.33 trillion $ 3.62 million