踏马的没房 Historical Data

踏马的没房 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 10 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 9 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 8 PM $ 2
+0.00%
$ 200 billion $ 3,643
Mar 20, 7 PM $ 2
+0.00%
$ 200 billion $ 3,273
Mar 20, 1 PM $ 6
+0.00%
$ 600.3 billion $ 749,455
Mar 20, 12 PM $ 6
+0.00%
$ 600.3 billion $ 749,455
Mar 20, 11 AM $ 6
+0.00%
$ 600.3 billion $ 914,721
Mar 20, 10 AM $ 6
+0.00%
$ 600.3 billion $ 1.02 million
Mar 20, 4 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 3 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 2 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 1 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 12 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 11 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 10 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 9 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 3 PM $ 20.5
+19.74%
$ 2.05 trillion $ 1.5 million
Mar 19, 2 PM $ 16.35
+4.81%
$ 1.64 trillion $ 1.34 million
Mar 19, 8 AM $ 7
+0.00%
$ 700 billion $ 30,955
Mar 19, 2 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 19, 1 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 19, 12 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 18, 11 PM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 18, 10 PM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 18, 9 PM $ 5
+0.00%
$ 500.3 billion $ 13,648
Mar 18, 8 PM $ 5
+0.00%
$ 500.3 billion $ 13,943
Mar 18, 7 PM $ 5
+0.00%
$ 500.3 billion $ 14,248
Mar 18, 6 PM $ 5
+0.00%
$ 500.3 billion $ 14,270
Mar 18, 5 PM $ 5
+0.00%
$ 500 billion $ 14,358
Mar 18, 4 PM $ 5
+0.00%
$ 500 billion $ 52,004
Mar 18, 3 PM $ 5
+0.00%
$ 500 billion $ 97,555
Mar 18, 2 PM $ 5
+0.00%
$ 500 billion $ 98,721
Mar 18, 8 AM $ 7
-0.43%
$ 700 billion $ 1.22 million
Mar 18, 7 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 6 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 5 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 4 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 3 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 2 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 1 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 12 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 17, 5 PM $ 14.5
+0.00%
$ 1.45 trillion $ 1.21 million
Mar 17, 4 PM $ 13.79
+0.00%
$ 1.38 trillion $ 1.17 million
Mar 17, 10 AM $ 44
+0.00%
$ 4.4 trillion $ 43
Feb 14, 3 AM $ 0.00135
+0.00%
$ 135.3 million $ 37,198
Feb 14, 2 AM $ 0.00135
+0.00%
$ 135.3 million $ 32,833
Feb 14, 1 AM $ 0.00136
-0.61%
$ 135.88 million $ 28,349
Feb 14, 12 AM $ 0.00137
-0.03%
$ 136.71 million $ 32,805
Feb 13, 11 PM $ 0.00137
+0.00%
$ 136.75 million $ 32,760