踏马的没房 Historical Data

踏马的没房 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 26.6
+9.93%
$ 2.66 trillion $ 3.16 million
Jan 26, 2 PM $ 25.16
+4.73%
$ 2.52 trillion $ 2.7 million
Jan 26, 11 AM $ 18.22
+16.63%
$ 1.82 trillion $ 1.87 million
Jan 26, 10 AM $ 15.39
-5.02%
$ 1.54 trillion $ 1.66 million
Jan 26, 9 AM $ 16.08
+4.83%
$ 1.61 trillion $ 1.58 million
Jan 26, 8 AM $ 15.16
+10.42%
$ 1.52 trillion $ 1.41 million
Jan 26, 7 AM $ 13.73
+7.52%
$ 1.37 trillion $ 1.28 million
Jan 26, 6 AM $ 12.76
-0.17%
$ 1.28 trillion $ 1.09 million
Jan 26, 5 AM $ 12.79
+0.71%
$ 1.28 trillion $ 84,961
Jan 26, 4 AM $ 12.76
-0.12%
$ 1.28 trillion $ 84,065
Jan 26, 3 AM $ 12.77
+2.01%
$ 1.28 trillion $ 80,837
Jan 26, 2 AM $ 12.6
+0.57%
$ 1.26 trillion $ 109,256
Jan 26, 1 AM $ 12.49
+0.12%
$ 1.25 trillion $ 107,168
Jan 26, 12 AM $ 12.46
-1.12%
$ 1.25 trillion $ 104,851
Jan 25, 11 PM $ 12.59
-0.44%
$ 1.26 trillion $ 102,700
Jan 25, 10 PM $ 12.59
-0.26%
$ 1.26 trillion $ 101,078
Jan 25, 9 PM $ 12.54
-0.98%
$ 1.25 trillion $ 99,952
Jan 25, 8 PM $ 12.64
-0.73%
$ 1.26 trillion $ 99,228
Jan 25, 7 PM $ 12.7
+0.79%
$ 1.27 trillion $ 98,683
Jan 25, 6 PM $ 12.58
-1.45%
$ 1.26 trillion $ 98,338
Jan 25, 5 PM $ 12.63
-0.22%
$ 1.26 trillion $ 97,722
Jan 25, 4 PM $ 12.73
+0.16%
$ 1.27 trillion $ 97,228
Jan 25, 3 PM $ 12.71
-5.11%
$ 1.27 trillion $ 111,319
Jan 25, 2 PM $ 13.49
-2.48%
$ 1.35 trillion $ 103,597
Jan 25, 1 PM $ 13.83
+2.73%
$ 1.38 trillion $ 75,211
Jan 25, 12 PM $ 13.45
-0.44%
$ 1.35 trillion $ 83,375
Jan 25, 11 AM $ 13.09
-2.66%
$ 1.31 trillion $ 91,587
Jan 25, 10 AM $ 13.54
+2.39%
$ 1.35 trillion $ 81,055
Jan 25, 9 AM $ 13.34
-1.08%
$ 1.33 trillion $ 79,804
Jan 25, 8 AM $ 13.58
+2.45%
$ 1.36 trillion $ 1.46 million
Jan 25, 7 AM $ 13.25
-4.10%
$ 1.33 trillion $ 1.46 million
Jan 25, 6 AM $ 13.46
-0.37%
$ 1.35 trillion $ 1.46 million
Jan 25, 5 AM $ 13.51
-0.10%
$ 1.35 trillion $ 1.47 million
Jan 25, 4 AM $ 13.41
-0.22%
$ 1.34 trillion $ 1.47 million
Jan 25, 3 AM $ 13.44
-1.28%
$ 1.34 trillion $ 1.47 million
Jan 25, 2 AM $ 13.84
-1.93%
$ 1.38 trillion $ 1.5 million
Jan 25, 1 AM $ 13.76
+2.97%
$ 1.38 trillion $ 1.5 million
Jan 25, 12 AM $ 13.2
-3.29%
$ 1.32 trillion $ 1.5 million
Jan 24, 11 PM $ 13.65
+0.70%
$ 1.36 trillion $ 1.5 million
Jan 24, 10 PM $ 13.98
+5.16%
$ 1.4 trillion $ 1.5 million
Jan 24, 9 PM $ 13.29
+0.00%
$ 1.33 trillion $ 1.5 million
Jan 24, 8 PM $ 13.39
+0.35%
$ 1.34 trillion $ 1.5 million
Jan 24, 7 PM $ 13.35
-3.24%
$ 1.33 trillion $ 1.5 million
Jan 24, 6 PM $ 13.79
-1.66%
$ 1.38 trillion $ 1.5 million
Jan 24, 5 PM $ 14.03
+0.62%
$ 1.4 trillion $ 1.5 million
Jan 24, 4 PM $ 13.69
-3.86%
$ 1.37 trillion $ 1.5 million
Jan 24, 3 PM $ 14.24
+5.52%
$ 1.42 trillion $ 30,751
Jan 24, 2 PM $ 13.5
-3.18%
$ 1.35 trillion $ 1.48 million
Jan 24, 1 PM $ 13.94
-11.00%
$ 1.39 trillion $ 1.48 million
Jan 24, 12 PM $ 16.25
-0.56%
$ 1.62 trillion $ 1.45 million