踏马的没房 Historical Data

踏马的没房 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00137
+0.00%
$ 136.75 million $ 32,760
Feb 13, 10 PM $ 0.00137
+0.00%
$ 136.75 million $ 32,779
Feb 13, 9 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,376
Feb 13, 8 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,501
Feb 13, 7 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,501
Feb 13, 6 PM $ 0.00137
+1.07%
$ 136.75 million $ 29,786
Feb 13, 5 PM $ 0.00135
+0.00%
$ 135.3 million $ 164,980
Feb 13, 4 PM $ 0.00135
-0.51%
$ 135.3 million $ 212,907
Feb 13, 3 PM $ 0.00136
+0.00%
$ 135.99 million $ 292,126
Feb 13, 2 PM $ 0.00136
+0.51%
$ 135.99 million $ 401,930
Feb 13, 1 PM $ 0.00135
-1.06%
$ 135.3 million $ 440,268
Feb 13, 12 PM $ 0.00137
+0.00%
$ 136.75 million $ 484,670
Feb 13, 11 AM $ 0.00137
+1.07%
$ 136.75 million $ 552,441
Feb 13, 10 AM $ 0.00135
+0.00%
$ 135.3 million $ 602,945
Feb 13, 9 AM $ 0.00135
+0.00%
$ 135.3 million $ 634,711
Feb 13, 8 AM $ 0.00135
+0.00%
$ 135.3 million $ 660,731
Feb 13, 7 AM $ 0.00135
+0.00%
$ 135.3 million $ 712,895
Feb 13, 6 AM $ 0.00135
-0.84%
$ 135.3 million $ 821,650
Feb 13, 5 AM $ 0.00137
+0.00%
$ 136.75 million $ 917,906
Feb 13, 4 AM $ 0.00137
+0.00%
$ 136.75 million $ 1 million
Feb 13, 3 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.09 million
Feb 13, 2 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.2 million
Feb 13, 1 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.48 million
Feb 13, 12 AM $ 0.00136
+0.00%
$ 135.54 million $ 1.61 million
Feb 12, 11 PM $ 0.00136
+0.00%
$ 135.54 million $ 1.7 million
Feb 12, 10 PM $ 0.00136
+0.00%
$ 135.54 million $ 1.73 million
Feb 12, 9 PM $ 0.00136
-0.63%
$ 135.54 million $ 1.77 million
Feb 12, 8 PM $ 0.00136
+0.00%
$ 136.4 million $ 1.8 million
Feb 12, 7 PM $ 0.00136
+0.00%
$ 136.4 million $ 1.89 million
Feb 12, 6 PM $ 0.00136
+2.07%
$ 136.4 million $ 2.33 million
Feb 12, 5 PM $ 0.00132
+2.79%
$ 131.79 million $ 2.23 million
Feb 12, 4 PM $ 0.0013
+14.42%
$ 129.65 million $ 2.26 million
Feb 12, 3 PM $ 0.00112
-8.08%
$ 111.99 million $ 2.22 million
Feb 12, 2 PM $ 0.00118
+6.86%
$ 117.72 million $ 2.14 million
Feb 12, 1 PM $ 0.0011
+7.10%
$ 109.6 million $ 2.16 million
Feb 12, 12 PM $ 0.00102
-0.86%
$ 101.89 million $ 2.17 million
Feb 12, 11 AM $ 0.00105
+3.14%
$ 105.47 million $ 2.13 million
Feb 12, 10 AM $ 0.00102
-1.56%
$ 102.26 million $ 2.14 million
Feb 12, 4 AM $ 0.000866
+5.43%
$ 86.62 million $ 1.79 million
Feb 12, 3 AM $ 0.000821
+0.33%
$ 82.09 million $ 1.76 million
Feb 12, 2 AM $ 0.000836
+0.00%
$ 83.6 million $ 1.53 million
Feb 12, 12 AM $ 0.000874
-0.72%
$ 87.4 million $ 1.02 million
Feb 11, 11 PM $ 0.000876
-0.14%
$ 87.62 million $ 1.01 million
Feb 11, 10 PM $ 0.000883
+1.32%
$ 88.26 million $ 1.01 million
Feb 11, 8 PM $ 0.000808
+0.00%
$ 80.85 million $ 853,149
Feb 11, 7 PM $ 0.000811
+0.86%
$ 81.15 million $ 850,921
Feb 11, 6 PM $ 0.000813
+0.87%
$ 81.34 million $ 848,437
Feb 11, 5 PM $ 0.000817
+4.05%
$ 81.71 million $ 760,091
Feb 11, 4 PM $ 0.000785
-4.27%
$ 78.48 million $ 747,809
Feb 11, 3 PM $ 0.000817
+1.79%
$ 81.75 million $ 723,254