踏马的没房 Historical Data

踏马的没房 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000803
+13.54%
$ 80.31 million $ 721,727
Feb 11, 1 PM $ 0.000707
+6.82%
$ 70.68 million $ 679,957
Feb 11, 12 PM $ 0.000661
+2.23%
$ 66.07 million $ 638,559
Feb 11, 11 AM $ 0.000647
+1.71%
$ 64.69 million $ 618,499
Feb 11, 10 AM $ 0.000633
+0.81%
$ 63.27 million $ 601,176
Feb 11, 9 AM $ 0.000628
+0.19%
$ 62.77 million $ 579,421
Feb 11, 8 AM $ 0.000628
+0.18%
$ 62.79 million $ 574,117
Feb 11, 7 AM $ 0.000627
+4.22%
$ 62.68 million $ 571,819
Feb 11, 6 AM $ 0.000599
-1.48%
$ 59.94 million $ 566,715
Feb 11, 5 AM $ 0.000606
-1.75%
$ 60.59 million $ 581,355
Feb 11, 4 AM $ 0.000608
+0.03%
$ 60.81 million $ 660,125
Feb 11, 3 AM $ 0.000612
-0.34%
$ 61.17 million $ 685,381
Feb 11, 2 AM $ 0.00057
-1.66%
$ 56.96 million $ 692,722
Feb 11, 1 AM $ 0.000586
+0.38%
$ 58.6 million $ 688,165
Feb 11, 12 AM $ 0.000574
-5.72%
$ 57.38 million $ 690,234
Feb 10, 11 PM $ 0.0006
-1.99%
$ 60.01 million $ 680,648
Feb 10, 10 PM $ 0.000615
-1.35%
$ 61.54 million $ 676,885
Feb 10, 9 PM $ 0.000629
+3.78%
$ 62.93 million $ 684,200
Feb 10, 8 PM $ 0.000623
+0.52%
$ 62.32 million $ 704,219
Feb 10, 7 PM $ 0.00062
-2.41%
$ 62 million $ 785,356
Feb 10, 6 PM $ 0.000635
-3.19%
$ 63.53 million $ 898,418
Feb 10, 3 PM $ 0.00075
+6.25%
$ 75.02 million $ 1.01 million
Feb 10, 2 PM $ 0.000706
+2.17%
$ 70.61 million $ 1.03 million
Feb 10, 1 PM $ 0.000691
-4.36%
$ 69.11 million $ 1.04 million
Feb 10, 12 PM $ 0.000723
+0.87%
$ 72.26 million $ 1.04 million
Feb 10, 11 AM $ 0.000716
+0.90%
$ 71.64 million $ 1.08 million
Feb 10, 5 AM $ 0.0012
+0.00%
$ 120 million $ 1.51 million
Feb 10, 4 AM $ 0.00121
+4.31%
$ 121 million $ 1.43 million
Feb 10, 1 AM $ 0.00121
-5.47%
$ 121 million $ 1.39 million
Feb 10, 12 AM $ 0.00128
+0.00%
$ 128 million $ 1.39 million
Feb 9, 6 PM $ 0.00707
-13.14%
$ 707 million $ 1.12 million
Feb 9, 5 PM $ 0.00859
+2.75%
$ 859 million $ 977,021
Feb 9, 4 PM $ 0.0083
+1.47%
$ 830 million $ 972,069
Feb 9, 3 PM $ 0.00814
-0.85%
$ 814 million $ 947,583
Feb 9, 2 PM $ 0.00834
-6.08%
$ 839 million $ 920,859
Feb 9, 1 PM $ 0.00899
+1.81%
$ 899 million $ 1 million
Feb 9, 12 PM $ 0.00889
-2.31%
$ 889 million $ 1.15 million
Feb 9, 11 AM $ 0.00928
-0.22%
$ 928 million $ 1.22 million
Feb 9, 10 AM $ 0.00927
+2.32%
$ 927 million $ 1.16 million
Feb 9, 9 AM $ 0.00949
+10.22%
$ 949 million $ 1.13 million
Feb 9, 8 AM $ 0.00851
+10.81%
$ 851 million $ 1.11 million
Feb 9, 7 AM $ 0.00796
-4.21%
$ 796 million $ 1.09 million
Feb 9, 6 AM $ 0.00814
+1.62%
$ 814 million $ 1.1 million
Feb 9, 5 AM $ 0.00826
-1.90%
$ 826 million $ 1.15 million
Feb 9, 4 AM $ 0.00839
+5.14%
$ 839 million $ 1.18 million
Feb 9, 3 AM $ 0.00803
+1.90%
$ 803 million $ 1.17 million
Feb 8, 9 PM $ 0.00847
-0.47%
$ 847 million $ 1.22 million
Feb 8, 8 PM $ 0.00851
+3.03%
$ 851 million $ 1.22 million
Feb 8, 7 PM $ 0.00866
-7.77%
$ 866 million $ 1.22 million
Feb 8, 6 PM $ 0.00939
-1.37%
$ 939 million $ 1.24 million