踏马的没房 Historical Data

踏马的没房 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 16.34
-0.34%
$ 1.63 trillion $ 1.45 million
Jan 24, 10 AM $ 16.4
-1.57%
$ 1.64 trillion $ 1.45 million
Jan 24, 9 AM $ 16.61
-0.22%
$ 1.66 trillion $ 1.5 million
Jan 24, 8 AM $ 16.65
-0.14%
$ 1.66 trillion $ 147,645
Jan 24, 7 AM $ 16.67
-0.03%
$ 1.67 trillion $ 228,781
Jan 24, 6 AM $ 16.62
-1.38%
$ 1.66 trillion $ 483,856
Jan 24, 5 AM $ 16.85
+0.06%
$ 1.69 trillion $ 760,656
Jan 24, 4 AM $ 16.85
-0.05%
$ 1.68 trillion $ 760,083
Jan 24, 3 AM $ 16.85
+0.72%
$ 1.69 trillion $ 760,234
Jan 24, 2 AM $ 16.85
+0.10%
$ 1.68 trillion $ 798,751
Jan 24, 1 AM $ 16.84
+1.35%
$ 1.68 trillion $ 797,495
Jan 24, 12 AM $ 16.7
+2.35%
$ 1.67 trillion $ 798,454
Jan 23, 11 PM $ 16.65
-0.27%
$ 1.66 trillion $ 796,385
Jan 23, 10 PM $ 16.6
+1.34%
$ 1.66 trillion $ 798,115
Jan 23, 9 PM $ 16.38
-2.33%
$ 1.64 trillion $ 794,426
Jan 23, 8 PM $ 16.77
+3.55%
$ 1.68 trillion $ 791,778
Jan 23, 7 PM $ 16.2
-2.75%
$ 1.62 trillion $ 788,963
Jan 23, 6 PM $ 16.59
+1.56%
$ 1.66 trillion $ 788,241
Jan 23, 5 PM $ 16.24
+0.45%
$ 1.62 trillion $ 786,924
Jan 23, 4 PM $ 16.31
+0.99%
$ 1.63 trillion $ 790,374
Jan 23, 3 PM $ 16.15
-3.51%
$ 1.62 trillion $ 816,344
Jan 23, 2 PM $ 16.74
+0.56%
$ 1.67 trillion $ 970,900
Jan 23, 1 PM $ 16.63
-0.63%
$ 1.66 trillion $ 1.14 million
Jan 23, 12 PM $ 16.75
+0.03%
$ 1.67 trillion $ 1.23 million
Jan 23, 11 AM $ 16.75
+0.23%
$ 1.68 trillion $ 1.52 million
Jan 23, 10 AM $ 16.71
+1.27%
$ 1.67 trillion $ 1.67 million
Jan 23, 9 AM $ 16.5
+2.47%
$ 1.65 trillion $ 1.63 million
Jan 23, 8 AM $ 16.11
+2.89%
$ 1.56 trillion $ 1.65 million
Jan 23, 7 AM $ 15.65
+4.30%
$ 1.57 trillion $ 1.71 million
Jan 23, 6 AM $ 15.01
+4.23%
$ 1.5 trillion $ 1.45 million
Jan 23, 5 AM $ 14.4
+0.05%
$ 1.44 trillion $ 1.17 million
Jan 23, 4 AM $ 14.35
-0.25%
$ 1.43 trillion $ 1.17 million
Jan 23, 3 AM $ 14.38
+1.26%
$ 1.44 trillion $ 1.17 million
Jan 23, 2 AM $ 14.2
-1.08%
$ 1.42 trillion $ 1.28 million
Jan 23, 1 AM $ 14.36
+0.51%
$ 1.44 trillion $ 1.29 million
Jan 23, 12 AM $ 14.28
-1.16%
$ 1.43 trillion $ 1.29 million
Jan 22, 11 PM $ 14.45
+0.10%
$ 1.45 trillion $ 1.29 million
Jan 22, 10 PM $ 14.44
+3.34%
$ -- $ 1.29 million
Jan 22, 9 PM $ 14.1
-2.67%
$ -- $ 1.29 million
Jan 22, 8 PM $ 14.49
+2.13%
$ -- $ 1.3 million
Jan 22, 7 PM $ 14.26
-2.20%
$ -- $ 1.3 million
Jan 22, 6 PM $ 14.58
+3.30%
$ -- $ 1.31 million
Jan 22, 5 PM $ 13.62
-0.62%
$ -- $ 1.3 million
Jan 22, 4 PM $ 14.22
-8.04%
$ -- $ 1.32 million
Jan 22, 3 PM $ 15.46
+9.38%
$ -- $ 1.29 million
Jan 22, 2 PM $ 14.13
+4.76%
$ -- $ 1.11 million
Jan 22, 1 PM $ 13.49
+5.47%
$ -- $ 932,391
Jan 22, 12 PM $ 12.79
+7.89%
$ -- $ 834,772
Jan 22, 11 AM $ 11.73
-0.75%
$ -- $ 542,303
Jan 22, 10 AM $ 11.78
+0.93%
$ -- $ 521,084