踏马的没房 Historical Data

踏马的没房 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.245
-71.48%
$ 24.51 billion $ 1.11 million
Feb 3, 2026 $ 0.856
-41.23%
$ 85.61 billion $ 1.11 million
Feb 2, 2026 $ 1.43
+56.05%
$ 142.8 billion $ 995,154
Feb 1, 2026 $ 0.917
-51.25%
$ 91.7 billion $ 1.62 million
Jan 31, 2026 $ 1.88
-58.60%
$ 187.73 billion $ 1.56 million
Jan 30, 2026 $ 9.41
-18.23%
$ 941.2 billion $ 1.8 million
Jan 29, 2026 $ 13.91
-21.87%
$ -- $ 1.7 million
Jan 28, 2026 $ 17.8
-37.34%
$ 1.78 trillion $ 5.91 million
Jan 27, 2026 $ 28.42
+28.34%
$ 2.84 trillion $ 5.61 million
Jan 26, 2026 $ 23.83
+89.07%
$ 2.38 trillion $ 4.5 million
Jan 25, 2026 $ 12.59
-7.73%
$ 1.26 trillion $ 102,700
Jan 24, 2026 $ 13.65
-16.38%
$ 1.36 trillion $ 1.5 million
Jan 23, 2026 $ 16.65
+15.20%
$ 1.66 trillion $ 796,385
Jan 22, 2026 $ 14.45
+54.08%
$ 1.45 trillion $ 1.29 million
Jan 21, 2026 $ 9.34
+0.00%
$ -- $ 10,559
Download