踏马的没房 Historical Data

踏马的没房 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.027
+0.00%
$ 2.7 billion $ 467,718
Jun 8, 2 AM $ 0.032
+3.23%
$ 3.2 billion $ 195,742
Jun 8, 1 AM $ 0.032
-3.03%
$ 3.2 billion $ 194,430
Jun 7, 11 PM $ 0.034
-2.86%
$ 3.4 billion $ 191,964
Jun 7, 10 PM $ 0.035
-2.78%
$ 3.5 billion $ 191,125
Jun 7, 8 PM $ 0.032
-3.03%
$ 3.2 billion $ 187,464
Jun 7, 7 PM $ 0.032
+0.00%
$ 3.2 billion $ 186,717
Jun 7, 1 PM $ 0.081
+22.73%
$ 8.1 billion $ 160,498
Jun 7, 7 AM $ 0.015
+0.00%
$ 1.5 billion $ 81,507
Jun 7, 6 AM $ 0.015
+0.00%
$ 1.5 billion $ 94,517
Jun 7, 5 AM $ 0.015
+0.00%
$ 1.5 billion $ 94,675
Jun 7, 4 AM $ 0.015
+0.00%
$ 1.5 billion $ 94,874
Jun 7, 3 AM $ 0.015
+0.00%
$ 1.5 billion $ 95,163
Jun 7, 2 AM $ 0.015
+0.00%
$ 1.5 billion $ 95,416
Jun 7, 1 AM $ 0.015
+0.00%
$ 1.5 billion $ 95,938
Jun 7, 12 AM $ 0.015
+0.00%
$ 1.5 billion $ 96,610
Jun 6, 11 PM $ 0.015
+0.00%
$ 1.5 billion $ 96,865
Jun 6, 10 PM $ 0.015
+0.00%
$ 1.5 billion $ 97,053
Jun 6, 9 PM $ 0.015
+0.00%
$ 1.5 billion $ 97,327
Jun 6, 8 PM $ 0.015
+0.00%
$ 1.5 billion $ 97,960
Jun 6, 7 PM $ 0.015
+0.00%
$ 1.5 billion $ 98,431
Jun 6, 6 PM $ 0.015
+0.00%
$ 1.5 billion $ 98,877
Jun 6, 5 PM $ 0.015
+0.00%
$ 1.5 billion $ 98,940
Jun 6, 4 PM $ 0.015
+0.00%
$ 1.5 billion $ 99,351
Jun 6, 3 PM $ 0.015
+0.00%
$ 1.5 billion $ 99,414
Jun 6, 8 AM $ 0.03
+0.00%
$ 3 billion $ 99,309
Jun 6, 6 AM $ 0.03
-3.23%
$ 3 billion $ 155,330
Jun 6, 5 AM $ 0.031
+0.00%
$ 3.1 billion $ 215,649
Jun 6, 4 AM $ 0.031
+0.00%
$ 3.1 billion $ 215,524
Jun 6, 3 AM $ 0.03
-6.25%
$ 3 billion $ 215,162
Jun 6, 2 AM $ 0.032
+0.00%
$ 3.2 billion $ 214,939
Jun 6, 1 AM $ 0.03
-3.23%
$ 3 billion $ 214,522
Jun 6, 12 AM $ 0.032
+3.23%
$ 3.2 billion $ 213,563
Jun 5, 11 PM $ 0.031
+0.00%
$ 3.1 billion $ 213,459
Jun 5, 10 PM $ 0.031
+0.00%
$ 3.1 billion $ 213,271
Jun 5, 9 PM $ 0.03
-3.23%
$ 3 billion $ 213,094
Jun 5, 8 PM $ 0.031
+0.00%
$ 3.1 billion $ 212,563
Jun 5, 7 PM $ 0.031
+0.00%
$ 3.1 billion $ 212,198
Jun 5, 6 PM $ 0.031
+0.00%
$ 3.1 billion $ 211,657
Jun 5, 5 PM $ 0.031
-3.12%
$ 3.1 billion $ 211,377
Jun 5, 4 PM $ 0.031
-3.12%
$ 3.1 billion $ 211,306
Jun 5, 3 PM $ 0.032
+0.00%
$ 3.2 billion $ 211,170
Jun 5, 2 PM $ 0.032
-8.57%
$ 3.2 billion $ 210,990
Jun 5, 1 PM $ 0.037
+12.12%
$ 3.7 billion $ 210,524
Jun 5, 7 AM $ 0.108
+14.89%
$ 10.8 billion $ 159,790
Jun 5, 6 AM $ 0.094
+14.63%
$ 9.4 billion $ 122,782
Jun 5, 5 AM $ 0.08
+0.00%
$ 8 billion $ 78,920
Jun 5, 4 AM $ 0.08
+0.00%
$ 8 billion $ 78,940
Jun 5, 3 AM $ 0.08
+0.00%
$ 8 billion $ 78,961
Jun 5, 2 AM $ 0.08
+0.00%
$ 8 billion $ 78,992