踏马的没房 Historical Data

踏马的没房 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.003
+0.00%
$ 300 million $ 7,048
Mar 30, 4 AM $ 0.003
+0.00%
$ 300 million $ 7,032
Mar 30, 3 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 2 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 1 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 12 AM $ 0.003
+0.00%
$ 300 million $ 7,017
Mar 29, 11 PM $ 0.003
+0.00%
$ 300 million $ 7,011
Mar 29, 10 PM $ 0.003
+0.00%
$ 300 million $ 6,961
Mar 29, 9 PM $ 0.003
+0.00%
$ 300 million $ 6,934
Mar 29, 3 PM $ 0.004
+0.00%
$ 400 million $ 7,816
Mar 29, 2 PM $ 0.004
+0.00%
$ 400 million $ 7,816
Mar 29, 1 PM $ 0.004
+0.00%
$ 400.02 million $ 7,735
Mar 29, 12 PM $ 0.004
+0.00%
$ 400.02 million $ 7,774
Mar 29, 11 AM $ 0.004
+0.00%
$ 400.02 million $ 7,759
Mar 29, 5 AM $ 0.02
+0.00%
$ 2 billion $ 703,925
Mar 29, 4 AM $ 0.02
+0.00%
$ 2 billion $ 796,314
Mar 29, 3 AM $ 0.02
+0.00%
$ 2 billion $ 898,338
Mar 29, 2 AM $ 0.02
+0.00%
$ 2 billion $ 898,366
Mar 29, 1 AM $ 0.02
+0.00%
$ 2 billion $ 898,380
Mar 29, 12 AM $ 0.02
+0.00%
$ 2 billion $ 898,530
Mar 28, 10 PM $ 0.0196
-2.08%
$ 1.96 billion $ 898,519
Mar 28, 9 PM $ 0.02
+0.00%
$ 2 billion $ 898,516
Mar 28, 8 PM $ 0.02
+0.00%
$ 2 billion $ 1.16 million
Mar 28, 7 PM $ 0.02
+0.00%
$ 2 billion $ 1.41 million
Mar 28, 1 PM $ 0.018
-1.95%
$ 1.8 billion $ 3.08 million
Mar 28, 7 AM $ 0.0597
+0.00%
$ 5.97 billion $ 4.13 million
Mar 28, 6 AM $ 0.061
+7.77%
$ 6.1 billion $ 3.95 million
Mar 28, 5 AM $ 0.0554
+14.94%
$ 5.54 billion $ 3.85 million
Mar 28, 2 AM $ 0.05
+0.00%
$ 5 billion $ 3.43 million
Mar 27, 8 PM $ 0.158
+0.00%
$ 15.75 billion $ 3.11 million
Mar 27, 2 PM $ 0.0678
+0.00%
$ 6.78 billion $ 1.31 million
Mar 27, 1 PM $ 0.0692
+0.00%
$ 6.92 billion $ 1.14 million
Mar 27, 7 AM $ 0.0147
+0.00%
$ 1.47 billion $ 5,241
Mar 27, 6 AM $ 0.0147
+0.00%
$ 1.47 billion $ 7,042
Mar 27, 4 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,003
Mar 27, 3 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 27, 2 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 27, 1 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 26, 8 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,040
Mar 26, 7 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,051
Mar 26, 6 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,041
Mar 26, 5 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,053
Mar 26, 1 PM $ 0.014
+0.00%
$ 1.4 billion $ 121,037
Mar 26, 6 AM $ 0.1
+0.00%
$ 10 billion $ 898,583
Mar 26, 5 AM $ 0.1
+0.00%
$ 10 billion $ 898,583
Mar 26, 4 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 3 AM $ 0.1
+0.00%
$ 10 billion $ 898,574
Mar 26, 2 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 1 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 12 AM $ 0.1
+0.00%
$ 10 billion $ 898,594