踏马的没房 Historical Data

踏马的没房 Page 2
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0193
+0.00%
$ -- $ 727,564
5:20 AM $ 0.0195
+0.00%
$ -- $ 773,683
5:15 AM $ 0.0193
+0.00%
$ -- $ 793,131
5:10 AM $ 0.0193
+0.00%
$ -- $ 816,995
5:05 AM $ 0.0193
+0.00%
$ -- $ 841,992
5:00 AM $ 0.0195
+0.00%
$ -- $ 870,858
4:30 AM $ 0.0196
+0.00%
$ -- $ 996,654
4:25 AM $ 0.0198
+0.00%
$ -- $ 1.02 million
4:20 AM $ 0.0199
+0.00%
$ -- $ 1.04 million
4:15 AM $ 0.0199
+0.00%
$ -- $ 1.06 million
4:10 AM $ 0.02
+0.00%
$ -- $ 1.08 million
4:05 AM $ 0.02
+0.00%
$ -- $ 1.08 million
4:00 AM $ 0.0199
+0.00%
$ -- $ 1.08 million
3:55 AM $ 0.0197
+0.00%
$ -- $ 1.08 million
3:50 AM $ 0.0195
+0.00%
$ -- $ 1.08 million
3:45 AM $ 0.0193
+0.00%
$ -- $ 1.08 million
3:40 AM $ 0.0193
+0.00%
$ -- $ 1.08 million
3:35 AM $ 0.0189
+0.00%
$ -- $ 1.08 million
3:30 AM $ 0.0191
+0.00%
$ -- $ 1.08 million
3:25 AM $ 0.0193
+0.00%
$ -- $ 1.08 million
3:20 AM $ 0.0195
+0.00%
$ -- $ 1.08 million
3:15 AM $ 0.0193
+0.00%
$ -- $ 1.08 million
3:10 AM $ 0.0192
+0.00%
$ -- $ 1.08 million
3:05 AM $ 0.0192
+0.00%
$ -- $ 1.08 million
3:00 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:55 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:50 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
2:45 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:40 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:35 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:30 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:25 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
2:20 AM $ 0.019
+0.00%
$ -- $ 1.08 million
2:15 AM $ 0.019
+0.00%
$ -- $ 1.08 million
2:10 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
2:05 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
2:00 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
1:55 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
1:50 AM $ 0.0185
+0.00%
$ -- $ 1.08 million
1:45 AM $ 0.0183
+0.00%
$ -- $ 1.08 million
1:40 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:35 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:30 AM $ 0.0183
+0.00%
$ -- $ 1.08 million
1:25 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:20 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:15 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:10 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:05 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:00 AM $ 0.0187
+0.00%
$ -- $ 1.08 million
12:55 AM $ 0.0187
+0.00%
$ -- $ 1.08 million