踏马的没房 Historical Data

踏马的没房 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.08
+0.00%
$ 8 billion $ 78,992
Jun 5, 1 AM $ 0.08
+0.00%
$ 8 billion $ 78,992
Jun 5, 12 AM $ 0.08
+0.00%
$ 8 billion $ 79,029
Jun 4, 11 PM $ 0.08
+0.00%
$ 8 billion $ 79,029
Jun 4, 10 PM $ 0.08
+0.00%
$ 8 billion $ 79,029
Jun 4, 9 PM $ 0.08
+0.00%
$ 8 billion $ 78,830
Jun 4, 8 PM $ 0.08
+0.00%
$ 8 billion $ 78,830
Jun 4, 7 PM $ 0.08
+0.00%
$ 8 billion $ 81,397
Jun 4, 6 PM $ 0.08
+6.67%
$ 8 billion $ 280,426
Jun 4, 5 PM $ 0.075
+0.00%
$ 7.5 billion $ 451,684
Jun 4, 4 PM $ 0.075
+0.00%
$ 7.5 billion $ 457,790
Jun 4, 3 PM $ 0.075
-6.25%
$ 7.5 billion $ 496,960
Jun 4, 2 PM $ 0.08
+0.00%
$ 8 billion $ 502,370
Jun 4, 1 PM $ 0.08
+0.00%
$ 8 billion $ 530,377
Jun 4, 7 AM $ 0.245
+6.06%
$ 24.5 billion $ 634,394
Jun 4, 6 AM $ 0.22
+10.00%
$ 22 billion $ 606,331
Jun 4, 5 AM $ 0.2
+0.00%
$ 20 billion $ 589,684
Jun 4, 4 AM $ 0.19
-4.52%
$ 19 billion $ 589,665
Jun 4, 3 AM $ 0.199
-0.50%
$ 19.9 billion $ 589,644
Jun 4, 2 AM $ 0.2
+0.00%
$ 20 billion $ 589,612
Jun 4, 1 AM $ 0.2
+0.00%
$ 20 billion $ 589,612
Jun 3, 7 PM $ 0.361
+0.00%
$ 36.1 billion $ 501,540
Jun 3, 2 PM $ 0.375
+0.00%
$ -- $ 137,967
Jun 3, 7 AM $ 0.08
+0.00%
$ 8 billion $ 37,043
Jun 3, 6 AM $ 0.08
+0.00%
$ 8 billion $ 37,043
Jun 3, 5 AM $ 0.08
+0.00%
$ 8 billion $ 42,204
Jun 3, 4 AM $ 0.08
+0.00%
$ 8 billion $ 42,235
Jun 3, 3 AM $ 0.08
+0.00%
$ 8 billion $ 42,469
Jun 3, 2 AM $ 0.08
+0.00%
$ 8 billion $ 42,469
Jun 3, 1 AM $ 0.08
+0.00%
$ 8 billion $ 42,469
Jun 3, 12 AM $ 0.08
+0.00%
$ 8 billion $ 42,479
Jun 2, 11 PM $ 0.08
+0.00%
$ 8 billion $ 42,492
Jun 2, 10 PM $ 0.08
+0.00%
$ 8 billion $ 42,592
Jun 2, 9 PM $ 0.08
+0.00%
$ 8 billion $ 42,592
Jun 2, 8 PM $ 0.08
+0.00%
$ 8 billion $ 42,592
Jun 2, 7 PM $ 0.08
+0.00%
$ 8 billion $ 42,602
Jun 2, 6 PM $ 0.08
+0.00%
$ 8 billion $ 42,602
Jun 2, 5 PM $ 0.08
+0.00%
$ 8 billion $ 42,635
Jun 2, 4 PM $ 0.08
+0.00%
$ 8 billion $ 42,635
Jun 2, 3 PM $ 0.08
+0.00%
$ 8 billion $ 42,649
Jun 2, 2 PM $ 0.08
+0.00%
$ 8 billion $ 42,671
Jun 2, 8 AM $ 0.22
+4.76%
$ 22 billion $ 23,195
Jun 2, 6 AM $ 0.22
+4.76%
$ 22 billion $ 46,307
Jun 2, 5 AM $ 0.21
+5.00%
$ 21 billion $ 55,288
Jun 2, 4 AM $ 0.2
+0.00%
$ 20 billion $ 113,266
Jun 2, 3 AM $ 0.2
+0.00%
$ 20 billion $ 125,935
Jun 2, 2 AM $ 0.2
+0.00%
$ 20 billion $ 125,719
Jun 2, 1 AM $ 0.2
+0.00%
$ 20 billion $ 125,719
Jun 2, 12 AM $ 0.2
+0.00%
$ 20 billion $ 125,709
Jun 1, 11 PM $ 0.2
+0.50%
$ 20 billion $ 125,696