踏马的没房 Historical Data

踏马的没房 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.1
+0.00%
$ 10 billion $ 945,330
Mar 25, 10 PM $ 0.1
+0.00%
$ 10 billion $ 1.1 million
Mar 25, 9 PM $ 0.1
+0.00%
$ 10 billion $ 1.31 million
Mar 25, 8 PM $ 0.1
+0.00%
$ 10 billion $ 1.5 million
Mar 25, 7 PM $ 0.1
+0.00%
$ 10 billion $ 1.73 million
Mar 25, 6 PM $ 0.1
+0.00%
$ 10 billion $ 1.96 million
Mar 25, 5 PM $ 0.1
+0.00%
$ 10 billion $ 2.12 million
Mar 25, 11 AM $ 0.5
+0.00%
$ 50 billion $ 1.95 million
Mar 25, 10 AM $ 0.502
+10.57%
$ 50.2 billion $ 1.78 million
Mar 25, 9 AM $ 0.446
+16.15%
$ 44.6 billion $ 1.66 million
Mar 25, 8 AM $ 0.384
+7.26%
$ 38.4 billion $ 1.54 million
Mar 25, 7 AM $ 0.353
+0.86%
$ 35.3 billion $ 1.49 million
Mar 25, 6 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 5 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 4 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 3 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 24, 9 PM $ 1.01
+6.84%
$ 101.5 billion $ 1.07 million
Mar 24, 8 PM $ 0.981
+22.17%
$ 98.1 billion $ 870,956
Mar 24, 2 PM $ 0.255
+0.00%
$ 25.5 billion $ 12,062
Mar 24, 9 AM $ 0.2
+0.00%
$ 20 billion $ 774,584
Mar 24, 8 AM $ 0.2
+0.00%
$ 20 billion $ 812,707
Mar 24, 7 AM $ 0.2
+0.00%
$ 20 billion $ 1.07 million
Mar 24, 6 AM $ 0.2
+1.01%
$ 20 billion $ 1.35 million
Mar 24, 5 AM $ 0.198
+0.00%
$ 19.8 billion $ 1.47 million
Mar 24, 4 AM $ 0.198
+0.00%
$ 19.8 billion $ 1.47 million
Mar 24, 3 AM $ 0.198
-0.50%
$ 19.8 billion $ 1.47 million
Mar 24, 2 AM $ 0.199
+0.00%
$ 19.9 billion $ 1.47 million
Mar 24, 1 AM $ 0.199
+1.53%
$ 19.9 billion $ 1.47 million
Mar 24, 12 AM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 11 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 10 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 9 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 8 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 7 PM $ 0.196
+0.00%
$ 19.6 billion $ 1.47 million
Mar 23, 1 PM $ 1.47
+11.20%
$ 147 billion $ 1.34 million
Mar 23, 12 PM $ 1.28
+23.94%
$ 128.4 billion $ 1.24 million
Mar 23, 11 AM $ 1.02
+11.91%
$ 102.4 billion $ 1.04 million
Mar 23, 10 AM $ 0.903
+7.63%
$ 90.3 billion $ 892,738
Mar 23, 8 AM $ 0.88
+0.00%
$ 88 billion $ 502,782
Mar 23, 6 AM $ 0.812
+16.00%
$ 81.2 billion $ 98,888
Mar 23, 5 AM $ 0.7
+0.00%
$ 70 billion $ 178
Mar 23, 4 AM $ 0.7
+0.00%
$ 70 billion $ 208
Mar 23, 3 AM $ 0.7
+0.00%
$ 70 billion $ 471
Mar 23, 2 AM $ 0.7
+0.00%
$ 70 billion $ 673
Mar 23, 1 AM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 23, 12 AM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 11 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 10 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 9 PM $ 0.7
+0.00%
$ 70 billion $ 960
Mar 22, 8 PM $ 0.7
+0.00%
$ 70 billion $ 960