踏马的没房 Historical Data

踏马的没房 Page 3
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
1:55 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
1:50 AM $ 0.0185
+0.00%
$ -- $ 1.08 million
1:45 AM $ 0.0183
+0.00%
$ -- $ 1.08 million
1:40 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:35 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:30 AM $ 0.0183
+0.00%
$ -- $ 1.08 million
1:25 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:20 AM $ 0.0181
+0.00%
$ -- $ 1.08 million
1:15 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:10 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:05 AM $ 0.0184
+0.00%
$ -- $ 1.08 million
1:00 AM $ 0.0187
+0.00%
$ -- $ 1.08 million
12:55 AM $ 0.0187
+0.00%
$ -- $ 1.08 million
12:50 AM $ 0.0186
+0.00%
$ -- $ 1.08 million
12:45 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
12:40 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
12:35 AM $ 0.0188
+0.00%
$ -- $ 1.08 million
12:30 AM $ 0.0192
+0.00%
$ -- $ 1.08 million
12:25 AM $ 0.0194
+0.00%
$ -- $ 1.08 million
12:20 AM $ 0.0194
+0.00%
$ -- $ 1.08 million
12:15 AM $ 0.0198
+0.00%
$ -- $ 1.08 million
12:10 AM $ 0.02
+0.00%
$ -- $ 1.08 million
12:05 AM $ 0.02
+0.00%
$ -- $ 1.08 million
12:00 AM $ 0.0196
+0.00%
$ -- $ 1.08 million
11:55 PM $ 0.0196
+0.00%
$ -- $ 1.08 million
11:50 PM $ 0.0198
+0.00%
$ -- $ 1.08 million
11:45 PM $ 0.0198
+0.00%
$ -- $ 1.08 million
11:30 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
11:25 PM $ 0.0184
+0.00%
$ -- $ 1.08 million
11:20 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
11:15 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
11:10 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
11:05 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
11:00 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
10:55 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
10:50 PM $ 0.0184
+0.00%
$ -- $ 1.08 million
10:45 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
10:40 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
10:35 PM $ 0.0182
+0.00%
$ -- $ 1.08 million
10:30 PM $ 0.0181
+0.00%
$ -- $ 1.08 million
10:25 PM $ 0.0181
+0.00%
$ -- $ 1.08 million
10:20 PM $ 0.0183
+0.00%
$ -- $ 1.08 million
10:15 PM $ 0.0183
+0.00%
$ -- $ 1.08 million
10:10 PM $ 0.0183
+0.00%
$ -- $ 1.08 million
10:05 PM $ 0.0183
+0.00%
$ -- $ 1.08 million
10:00 PM $ 0.0185
+0.00%
$ -- $ 1.08 million
9:55 PM $ 0.0187
+0.00%
$ -- $ 1.08 million
9:50 PM $ 0.0189
+0.00%
$ -- $ 1.08 million
9:45 PM $ 0.0187
+0.00%
$ -- $ 1.08 million