踏马的没房 Historical Data

踏马的没房 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.7
+0.00%
$ 70 billion $ 1,391
Mar 22, 6 PM $ 0.7
+1.60%
$ 70 billion $ 278,805
Mar 22, 5 PM $ 0.689
+0.00%
$ 68.9 billion $ 566,005
Mar 22, 4 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,259
Mar 22, 3 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,270
Mar 22, 2 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,351
Mar 22, 1 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,361
Mar 22, 12 PM $ 0.689
+0.00%
$ 68.9 billion $ 909,361
Mar 22, 6 AM $ 0.978
+0.00%
$ 97.8 billion $ 1.1 million
Mar 22, 5 AM $ 0.978
+0.00%
$ 97.8 billion $ 1.14 million
Mar 22, 4 AM $ 0.978
-2.20%
$ 97.8 billion $ 1.14 million
Mar 22, 3 AM $ 1
+0.00%
$ 100 billion $ 1.14 million
Mar 22, 2 AM $ 1
+0.10%
$ 100 billion $ 1.14 million
Mar 22, 1 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.14 million
Mar 21, 7 PM $ 2
+0.00%
$ 200 billion $ 1.09 million
Mar 21, 5 PM $ 2.04
+0.00%
$ 204.2 billion $ 274,907
Mar 21, 2 PM $ 2
+0.00%
$ 199.9 billion $ 236,551
Mar 21, 1 PM $ 2
+0.00%
$ 199.9 billion $ 236,614
Mar 21, 12 PM $ 2
+0.00%
$ 199.9 billion $ 236,626
Mar 21, 6 AM $ 2.3
+0.00%
$ 230 billion $ 3,935
Mar 21, 5 AM $ 2.3
+0.00%
$ 230 billion $ 3,935
Mar 21, 3 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 2 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 1 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 21, 12 AM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 11 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 10 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 9 PM $ 2.3
+0.00%
$ 230 billion $ 3,859
Mar 20, 8 PM $ 2
+0.00%
$ 200 billion $ 3,643
Mar 20, 7 PM $ 2
+0.00%
$ 200 billion $ 3,273
Mar 20, 1 PM $ 6
+0.00%
$ 600.3 billion $ 749,455
Mar 20, 12 PM $ 6
+0.00%
$ 600.3 billion $ 749,455
Mar 20, 11 AM $ 6
+0.00%
$ 600.3 billion $ 914,721
Mar 20, 10 AM $ 6
+0.00%
$ 600.3 billion $ 1.02 million
Mar 20, 4 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 3 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 2 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 1 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 20, 12 AM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 11 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 10 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 9 PM $ 10.98
+0.00%
$ 1.1 trillion $ 1.52 million
Mar 19, 3 PM $ 20.5
+19.74%
$ 2.05 trillion $ 1.5 million
Mar 19, 2 PM $ 16.35
+4.81%
$ 1.64 trillion $ 1.34 million
Mar 19, 8 AM $ 7
+0.00%
$ 700 billion $ 30,955
Mar 19, 2 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 19, 1 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 19, 12 AM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 18, 11 PM $ 5
+0.00%
$ 500.3 billion $ 13,633
Mar 18, 10 PM $ 5
+0.00%
$ 500.3 billion $ 13,633