踏马的没房 Historical Data

踏马的没房 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.2
+0.00%
$ 20 billion $ 125,709
Jun 1, 11 PM $ 0.2
+0.50%
$ 20 billion $ 125,696
Jun 1, 10 PM $ 0.199
+0.00%
$ 19.9 billion $ 125,596
Jun 1, 9 PM $ 0.199
+0.00%
$ 19.9 billion $ 125,596
Jun 1, 8 PM $ 0.199
+0.00%
$ 19.9 billion $ 125,596
Jun 1, 6 PM $ 0.199
+0.00%
$ 19.9 billion $ 125,631
Jun 1, 4 PM $ 0.2
+0.00%
$ -- $ 125,683
Jun 1, 3 PM $ 0.2
+0.00%
$ 20 billion $ 125,742
Jun 1, 2 PM $ 0.2
+0.00%
$ 20 billion $ 175,403
Jun 1, 1 PM $ 0.2
+0.00%
$ 20 billion $ 189,415
Jun 1, 7 AM $ 0.44
+0.00%
$ 44 billion $ 266,516
Jun 1, 5 AM $ 0.46
+4.55%
$ 46 billion $ 189,328
Jun 1, 4 AM $ 0.44
+10.00%
$ 44 billion $ 177,514
Jun 1, 3 AM $ 0.4
+0.00%
$ 40 billion $ 152,746
Jun 1, 2 AM $ 0.4
+0.00%
$ 40 billion $ 152,746
Jun 1, 1 AM $ 0.4
+0.00%
$ 40 billion $ 152,746
Jun 1, 12 AM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 11 PM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 10 PM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 9 PM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 8 PM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 7 PM $ 0.4
+0.00%
$ 40 billion $ 152,746
May 31, 12 PM $ 0.48
+14.29%
$ 48 billion $ 74,858
May 31, 11 AM $ 0.42
+5.00%
$ 42 billion $ 85,758
May 31, 5 AM $ 0.352
+0.00%
$ -- $ 296,983
May 31, 4 AM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 31, 3 AM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 31, 2 AM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 31, 1 AM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 31, 12 AM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 11 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 10 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 9 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 8 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 7 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 6 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,983
May 30, 5 PM $ 0.352
+0.00%
$ 35.2 billion $ 296,993
May 30, 11 AM $ 1.76
+0.00%
$ 176 billion $ 223,765
May 30, 5 AM $ 0.901
+0.00%
$ 90.1 billion $ 99,610
May 30, 4 AM $ 0.901
+0.00%
$ 90.1 billion $ 123,610
May 30, 3 AM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 30, 2 AM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 30, 1 AM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 30, 12 AM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 11 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 10 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 9 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 8 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 7 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 6 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273