踏马的没房 Historical Data

踏马的没房 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 5
+0.00%
$ 500.3 billion $ 13,648
Mar 18, 8 PM $ 5
+0.00%
$ 500.3 billion $ 13,943
Mar 18, 7 PM $ 5
+0.00%
$ 500.3 billion $ 14,248
Mar 18, 6 PM $ 5
+0.00%
$ 500.3 billion $ 14,270
Mar 18, 5 PM $ 5
+0.00%
$ 500 billion $ 14,358
Mar 18, 4 PM $ 5
+0.00%
$ 500 billion $ 52,004
Mar 18, 3 PM $ 5
+0.00%
$ 500 billion $ 97,555
Mar 18, 2 PM $ 5
+0.00%
$ 500 billion $ 98,721
Mar 18, 8 AM $ 7
-0.43%
$ 700 billion $ 1.22 million
Mar 18, 7 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 6 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 5 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 4 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 3 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 2 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 1 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 18, 12 AM $ 7
+0.00%
$ 700 billion $ 1.21 million
Mar 17, 5 PM $ 14.5
+0.00%
$ 1.45 trillion $ 1.21 million
Mar 17, 4 PM $ 13.79
+0.00%
$ 1.38 trillion $ 1.17 million
Mar 17, 10 AM $ 44
+0.00%
$ 4.4 trillion $ 43
Feb 14, 3 AM $ 0.00135
+0.00%
$ 135.3 million $ 37,198
Feb 14, 2 AM $ 0.00135
+0.00%
$ 135.3 million $ 32,833
Feb 14, 1 AM $ 0.00136
-0.61%
$ 135.88 million $ 28,349
Feb 14, 12 AM $ 0.00137
-0.03%
$ 136.71 million $ 32,805
Feb 13, 11 PM $ 0.00137
+0.00%
$ 136.75 million $ 32,760
Feb 13, 10 PM $ 0.00137
+0.00%
$ 136.75 million $ 32,779
Feb 13, 9 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,376
Feb 13, 8 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,501
Feb 13, 7 PM $ 0.00137
+0.00%
$ 136.75 million $ 28,501
Feb 13, 6 PM $ 0.00137
+1.07%
$ 136.75 million $ 29,786
Feb 13, 5 PM $ 0.00135
+0.00%
$ 135.3 million $ 164,980
Feb 13, 4 PM $ 0.00135
-0.51%
$ 135.3 million $ 212,907
Feb 13, 3 PM $ 0.00136
+0.00%
$ 135.99 million $ 292,126
Feb 13, 2 PM $ 0.00136
+0.51%
$ 135.99 million $ 401,930
Feb 13, 1 PM $ 0.00135
-1.06%
$ 135.3 million $ 440,268
Feb 13, 12 PM $ 0.00137
+0.00%
$ 136.75 million $ 484,670
Feb 13, 11 AM $ 0.00137
+1.07%
$ 136.75 million $ 552,441
Feb 13, 10 AM $ 0.00135
+0.00%
$ 135.3 million $ 602,945
Feb 13, 9 AM $ 0.00135
+0.00%
$ 135.3 million $ 634,711
Feb 13, 8 AM $ 0.00135
+0.00%
$ 135.3 million $ 660,731
Feb 13, 7 AM $ 0.00135
+0.00%
$ 135.3 million $ 712,895
Feb 13, 6 AM $ 0.00135
-0.84%
$ 135.3 million $ 821,650
Feb 13, 5 AM $ 0.00137
+0.00%
$ 136.75 million $ 917,906
Feb 13, 4 AM $ 0.00137
+0.00%
$ 136.75 million $ 1 million
Feb 13, 3 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.09 million
Feb 13, 2 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.2 million
Feb 13, 1 AM $ 0.00137
+0.00%
$ 136.75 million $ 1.48 million
Feb 13, 12 AM $ 0.00136
+0.00%
$ 135.54 million $ 1.61 million
Feb 12, 11 PM $ 0.00136
+0.00%
$ 135.54 million $ 1.7 million
Feb 12, 10 PM $ 0.00136
+0.00%
$ 135.54 million $ 1.73 million