踏马的没房 Historical Data

踏马的没房 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.901
+0.00%
$ 90.1 billion $ 160,273
May 29, 4 PM $ 0.9
+0.00%
$ 90 billion $ 160,253
May 29, 3 PM $ 0.9
+0.00%
$ 90 billion $ 160,291
May 29, 12 PM $ 1
+0.00%
$ 100 billion $ 160,919
May 29, 11 AM $ 1
+0.00%
$ 100 billion $ 161,033
May 29, 10 AM $ 1
+0.00%
$ 100 billion $ 177,217
May 29, 4 AM $ 2
+0.00%
$ 200 billion $ 116,242
May 29, 3 AM $ 2
+0.00%
$ 200 billion $ 103,635
May 29, 2 AM $ 2
+0.00%
$ 200 billion $ 103,635
May 29, 1 AM $ 2
+0.00%
$ 200 billion $ 103,635
May 29, 12 AM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 11 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 10 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 9 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 8 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 7 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 6 PM $ 2
+0.00%
$ 200 billion $ 103,635
May 28, 5 PM $ 2
+0.00%
$ 200 billion $ 103,613
May 28, 4 PM $ 2
+0.00%
$ 200 billion $ 103,634
May 28, 3 PM $ 2
+0.00%
$ 200 billion $ 103,618
May 28, 2 PM $ 2
+0.00%
$ 200 billion $ 103,594
May 28, 1 PM $ 1.8
+0.00%
$ 180 billion $ 103,185
May 28, 12 PM $ 1.8
-0.55%
$ 180 billion $ 103,185
May 28, 6 AM $ 1.8
+0.00%
$ 180.1 billion $ 2,438
May 28, 5 AM $ 1.8
+0.00%
$ 180.1 billion $ 16,518
May 28, 4 AM $ 1.8
+0.00%
$ 180.1 billion $ 40,702
May 28, 3 AM $ 1.8
+0.00%
$ 180.1 billion $ 40,702
May 28, 2 AM $ 1.8
+0.00%
$ 180.1 billion $ 40,702
May 28, 1 AM $ 1.8
+0.00%
$ 180.1 billion $ 40,735
May 28, 12 AM $ 1.8
+0.00%
$ 180.1 billion $ 40,735
May 27, 11 PM $ 1.8
+0.00%
$ 180.1 billion $ 40,735
May 27, 5 PM $ 2
+0.00%
$ 200 billion $ 41,146
May 27, 4 PM $ 2
+0.00%
$ 200 billion $ 41,146
May 27, 3 PM $ 2
+0.00%
$ 200 billion $ 41,136
May 27, 2 PM $ 2
+0.00%
$ 200 billion $ 41,176
May 27, 1 PM $ 2
+0.00%
$ 200 billion $ 41,188
May 27, 12 PM $ 2
+0.00%
$ 200 billion $ 41,188
May 27, 11 AM $ 2
+0.00%
$ 200 billion $ 41,125
May 27, 5 AM $ 4.5
+0.00%
$ 450.1 billion $ 13,784
May 27, 4 AM $ 4.5
+0.00%
$ 450.1 billion $ 15,785
May 26, 10 PM $ 5
+0.00%
$ 500 billion $ 158,412
May 26, 9 PM $ 5
+0.00%
$ 500 billion $ 158,393
May 26, 8 PM $ 5
+0.00%
$ 500 billion $ 158,393
May 26, 7 PM $ 5
+0.00%
$ 500 billion $ 158,020
May 26, 6 PM $ 5
+0.00%
$ 500 billion $ 158,020
May 26, 5 PM $ 5
+0.00%
$ 500 billion $ 158,020
May 26, 4 PM $ 5
+0.00%
$ 500 billion $ 158,054
May 26, 3 PM $ 5
+0.00%
$ 500 billion $ 158,054
May 26, 2 PM $ 5
+0.00%
$ 500 billion $ 158,025
May 26, 1 PM $ 5
+0.00%
$ 500 billion $ 158,013