踏马的没房 Historical Data

踏马的没房 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 5
+0.00%
$ 500 billion $ 158,013
May 26, 12 PM $ 5
+0.00%
$ 500 billion $ 158,055
May 26, 11 AM $ 5
+0.00%
$ 500 billion $ 158,055
May 26, 10 AM $ 5
+0.00%
$ 500 billion $ 167,452
May 26, 9 AM $ 5
+0.00%
$ 500 billion $ 203,849
May 26, 3 AM $ 12
+7.14%
$ 1.2 trillion $ 218,361
May 26, 2 AM $ 11.2
+7.69%
$ 1.12 trillion $ 180,348
May 26, 1 AM $ 10.4
+4.01%
$ 1.04 trillion $ 142,359
May 26, 12 AM $ 10
+0.00%
$ 999.9 billion $ 117,652
May 25, 11 PM $ 10
+0.00%
$ 999.9 billion $ 117,652
May 25, 10 PM $ 10
+0.00%
$ 999.9 billion $ 117,652
May 25, 9 PM $ 10
+0.00%
$ 999.9 billion $ 117,652
May 25, 3 PM $ 9
+0.00%
$ 900.1 billion $ 117,625
May 25, 9 AM $ 22
+2.80%
$ 2.2 trillion $ 59,770
May 25, 8 AM $ 21.4
+0.00%
$ -- $ 26,831
May 25, 7 AM $ 21.4
+14.44%
$ 2.14 trillion $ 26,814
May 25, 6 AM $ 17.9
+15.48%
$ 1.79 trillion $ 18,782
May 25, 5 AM $ 15.5
+3.34%
$ 1.55 trillion $ 10,839
May 25, 4 AM $ 15
+0.00%
$ 1.5 trillion $ 157
May 25, 3 AM $ 15
+0.00%
$ 1.5 trillion $ 178
May 25, 2 AM $ 15
+0.00%
$ 1.5 trillion $ 32,925
May 25, 1 AM $ 15
+0.00%
$ 1.5 trillion $ 98,924
May 25, 12 AM $ 15
+0.00%
$ 1.5 trillion $ 117,201
May 24, 11 PM $ 15
+0.00%
$ 1.5 trillion $ 117,241
May 24, 10 PM $ 15
+0.00%
$ 1.5 trillion $ 117,241
May 24, 9 PM $ 15
+0.00%
$ 1.5 trillion $ 117,241
May 24, 8 PM $ 15
+0.00%
$ 1.5 trillion $ 117,241
May 24, 7 PM $ 15
+0.00%
$ 1.5 trillion $ 117,241
May 24, 6 PM $ 15
+0.00%
$ 1.5 trillion $ 117,262
May 24, 5 PM $ 15
+0.00%
$ 1.5 trillion $ 117,262
May 24, 4 PM $ 15
+0.00%
$ 1.5 trillion $ 117,285
May 24, 3 PM $ 15
-0.01%
$ 1.5 trillion $ 117,285
May 24, 2 PM $ 15
+0.00%
$ 1.5 trillion $ 117,265
May 24, 1 PM $ 15
+0.00%
$ 1.5 trillion $ 117,309
May 24, 12 PM $ 15
+0.00%
$ 1.5 trillion $ 166,659
May 24, 11 AM $ 15
+0.00%
$ 1.5 trillion $ 214,824
May 24, 10 AM $ 15
+0.00%
$ 1.5 trillion $ 355,954
May 24, 9 AM $ 15
+0.00%
$ 1.5 trillion $ 432,586
May 24, 3 AM $ 20
+0.00%
$ 2 trillion $ 649,020
May 24, 12 AM $ 20
+0.00%
$ 2 trillion $ 537,072
May 23, 11 PM $ 20
+0.00%
$ 2 trillion $ 537,072
May 23, 10 PM $ 20
+0.00%
$ 2 trillion $ 537,072
May 23, 9 PM $ 20
+0.00%
$ 2 trillion $ 537,072
May 23, 8 PM $ 20
+0.00%
$ 2 trillion $ 537,072
May 23, 7 PM $ 22
+0.00%
$ 2.2 trillion $ 537,051
May 23, 6 PM $ 22
+0.00%
$ 2.2 trillion $ 537,099
May 23, 12 PM $ 70
+0.00%
$ 7 trillion $ 462,330
May 23, 6 AM $ 20
+0.00%
$ -- $ 631
May 23, 5 AM $ 20
+0.00%
$ 2 trillion $ 631
May 23, 4 AM $ 20
+0.00%
$ 2 trillion $ 67,418