踏马的没房 Historical Data

踏马的没房 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00136
-0.63%
$ 135.54 million $ 1.77 million
Feb 12, 8 PM $ 0.00136
+0.00%
$ 136.4 million $ 1.8 million
Feb 12, 7 PM $ 0.00136
+0.00%
$ 136.4 million $ 1.89 million
Feb 12, 6 PM $ 0.00136
+2.07%
$ 136.4 million $ 2.33 million
Feb 12, 5 PM $ 0.00132
+2.79%
$ 131.79 million $ 2.23 million
Feb 12, 4 PM $ 0.0013
+14.42%
$ 129.65 million $ 2.26 million
Feb 12, 3 PM $ 0.00112
-8.08%
$ 111.99 million $ 2.22 million
Feb 12, 2 PM $ 0.00118
+6.86%
$ 117.72 million $ 2.14 million
Feb 12, 1 PM $ 0.0011
+7.10%
$ 109.6 million $ 2.16 million
Feb 12, 12 PM $ 0.00102
-0.86%
$ 101.89 million $ 2.17 million
Feb 12, 11 AM $ 0.00105
+3.14%
$ 105.47 million $ 2.13 million
Feb 12, 10 AM $ 0.00102
-1.56%
$ 102.26 million $ 2.14 million
Feb 12, 4 AM $ 0.000866
+5.43%
$ 86.62 million $ 1.79 million
Feb 12, 3 AM $ 0.000821
+0.33%
$ 82.09 million $ 1.76 million
Feb 12, 2 AM $ 0.000836
+0.00%
$ 83.6 million $ 1.53 million
Feb 12, 12 AM $ 0.000874
-0.72%
$ 87.4 million $ 1.02 million
Feb 11, 11 PM $ 0.000876
-0.14%
$ 87.62 million $ 1.01 million
Feb 11, 10 PM $ 0.000883
+1.32%
$ 88.26 million $ 1.01 million
Feb 11, 8 PM $ 0.000808
+0.00%
$ 80.85 million $ 853,149
Feb 11, 7 PM $ 0.000811
+0.86%
$ 81.15 million $ 850,921
Feb 11, 6 PM $ 0.000813
+0.87%
$ 81.34 million $ 848,437
Feb 11, 5 PM $ 0.000817
+4.05%
$ 81.71 million $ 760,091
Feb 11, 4 PM $ 0.000785
-4.27%
$ 78.48 million $ 747,809
Feb 11, 3 PM $ 0.000817
+1.79%
$ 81.75 million $ 723,254
Feb 11, 2 PM $ 0.000803
+13.54%
$ 80.31 million $ 721,727
Feb 11, 1 PM $ 0.000707
+6.82%
$ 70.68 million $ 679,957
Feb 11, 12 PM $ 0.000661
+2.23%
$ 66.07 million $ 638,559
Feb 11, 11 AM $ 0.000647
+1.71%
$ 64.69 million $ 618,499
Feb 11, 10 AM $ 0.000633
+0.81%
$ 63.27 million $ 601,176
Feb 11, 9 AM $ 0.000628
+0.19%
$ 62.77 million $ 579,421
Feb 11, 8 AM $ 0.000628
+0.18%
$ 62.79 million $ 574,117
Feb 11, 7 AM $ 0.000627
+4.22%
$ 62.68 million $ 571,819
Feb 11, 6 AM $ 0.000599
-1.48%
$ 59.94 million $ 566,715
Feb 11, 5 AM $ 0.000606
-1.75%
$ 60.59 million $ 581,355
Feb 11, 4 AM $ 0.000608
+0.03%
$ 60.81 million $ 660,125
Feb 11, 3 AM $ 0.000612
-0.34%
$ 61.17 million $ 685,381
Feb 11, 2 AM $ 0.00057
-1.66%
$ 56.96 million $ 692,722
Feb 11, 1 AM $ 0.000586
+0.38%
$ 58.6 million $ 688,165
Feb 11, 12 AM $ 0.000574
-5.72%
$ 57.38 million $ 690,234
Feb 10, 11 PM $ 0.0006
-1.99%
$ 60.01 million $ 680,648
Feb 10, 10 PM $ 0.000615
-1.35%
$ 61.54 million $ 676,885
Feb 10, 9 PM $ 0.000629
+3.78%
$ 62.93 million $ 684,200
Feb 10, 8 PM $ 0.000623
+0.52%
$ 62.32 million $ 704,219
Feb 10, 7 PM $ 0.00062
-2.41%
$ 62 million $ 785,356
Feb 10, 6 PM $ 0.000635
-3.19%
$ 63.53 million $ 898,418
Feb 10, 3 PM $ 0.00075
+6.25%
$ 75.02 million $ 1.01 million
Feb 10, 2 PM $ 0.000706
+2.17%
$ 70.61 million $ 1.03 million
Feb 10, 1 PM $ 0.000691
-4.36%
$ 69.11 million $ 1.04 million
Feb 10, 12 PM $ 0.000723
+0.87%
$ 72.26 million $ 1.04 million
Feb 10, 11 AM $ 0.000716
+0.90%
$ 71.64 million $ 1.08 million