踏马的没房 Historical Data

踏马的没房 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0012
+0.00%
$ 120 million $ 1.51 million
Feb 10, 4 AM $ 0.00121
+4.31%
$ 121 million $ 1.43 million
Feb 10, 1 AM $ 0.00121
-5.47%
$ 121 million $ 1.39 million
Feb 10, 12 AM $ 0.00128
+0.00%
$ 128 million $ 1.39 million
Feb 9, 6 PM $ 0.00707
-13.14%
$ 707 million $ 1.12 million
Feb 9, 5 PM $ 0.00859
+2.75%
$ 859 million $ 977,021
Feb 9, 4 PM $ 0.0083
+1.47%
$ 830 million $ 972,069
Feb 9, 3 PM $ 0.00814
-0.85%
$ 814 million $ 947,583
Feb 9, 2 PM $ 0.00834
-6.08%
$ 839 million $ 920,859
Feb 9, 1 PM $ 0.00899
+1.81%
$ 899 million $ 1 million
Feb 9, 12 PM $ 0.00889
-2.31%
$ 889 million $ 1.15 million
Feb 9, 11 AM $ 0.00928
-0.22%
$ 928 million $ 1.22 million
Feb 9, 10 AM $ 0.00927
+2.32%
$ 927 million $ 1.16 million
Feb 9, 9 AM $ 0.00949
+10.22%
$ 949 million $ 1.13 million
Feb 9, 8 AM $ 0.00851
+10.81%
$ 851 million $ 1.11 million
Feb 9, 7 AM $ 0.00796
-4.21%
$ 796 million $ 1.09 million
Feb 9, 6 AM $ 0.00814
+1.62%
$ 814 million $ 1.1 million
Feb 9, 5 AM $ 0.00826
-1.90%
$ 826 million $ 1.15 million
Feb 9, 4 AM $ 0.00839
+5.14%
$ 839 million $ 1.18 million
Feb 9, 3 AM $ 0.00803
+1.90%
$ 803 million $ 1.17 million
Feb 8, 9 PM $ 0.00847
-0.47%
$ 847 million $ 1.22 million
Feb 8, 8 PM $ 0.00851
+3.03%
$ 851 million $ 1.22 million
Feb 8, 7 PM $ 0.00866
-7.77%
$ 866 million $ 1.22 million
Feb 8, 6 PM $ 0.00939
-1.37%
$ 939 million $ 1.24 million
Feb 8, 5 PM $ 0.00944
-7.18%
$ 944 million $ 1.27 million
Feb 8, 4 PM $ 0.0101
-4.53%
$ 1.01 billion $ 1.27 million
Feb 8, 3 PM $ 0.0102
+3.23%
$ 1.02 billion $ 1.35 million
Feb 8, 2 PM $ 0.0105
+3.94%
$ 1.05 billion $ 1.26 million
Feb 8, 1 PM $ 0.0107
+5.71%
$ 1.07 billion $ 1.15 million
Feb 8, 12 PM $ 0.0099
+4.87%
$ 990 million $ 1.06 million
Feb 8, 11 AM $ 0.00928
+22.59%
$ 928 million $ 961,747
Feb 8, 10 AM $ 0.00757
-3.57%
$ 757 million $ 963,951
Feb 8, 9 AM $ 0.00746
+6.42%
$ 746 million $ 1.02 million
Feb 8, 8 AM $ 0.00695
-1.56%
$ 695 million $ 1 million
Feb 8, 2 AM $ 0.00488
-7.58%
$ 488 million $ 1.05 million
Feb 8, 1 AM $ 0.00552
+0.73%
$ 552 million $ 1.06 million
Feb 7, 10 PM $ 0.00522
+2.15%
$ 522 million $ 880,972
Feb 7, 9 PM $ 0.00493
-8.02%
$ 493 million $ 913,798
Feb 7, 8 PM $ 0.00524
+2.34%
$ 524 million $ 842,425
Feb 7, 7 PM $ 0.00514
+0.98%
$ 514 million $ 787,754
Feb 7, 6 PM $ 0.00516
+8.86%
$ 516 million $ 782,351
Feb 7, 5 PM $ 0.00467
+8.35%
$ 467 million $ 748,940
Feb 7, 4 PM $ 0.00423
+2.67%
$ 423 million $ 690,025
Feb 7, 3 PM $ 0.0041
-5.75%
$ 410 million $ 676,657
Feb 7, 2 PM $ 0.00435
-3.33%
$ 435 million $ 752,925
Feb 7, 1 PM $ 0.00454
+1.79%
$ 454 million $ 783,828
Feb 7, 12 PM $ 0.00443
-3.70%
$ 443 million $ 761,157
Feb 7, 11 AM $ 0.00413
+4.82%
$ 413 million $ 755,306
Feb 7, 10 AM $ 0.00394
-7.08%
$ 394 million $ 728,790
Feb 7, 9 AM $ 0.00432
-2.92%
$ 432 million $ 717,809