踏马的没房 Historical Data

踏马的没房 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 20
+0.00%
$ 2 trillion $ 67,418
May 23, 3 AM $ 20
+0.00%
$ 2 trillion $ 197,493
May 23, 2 AM $ 20
+0.00%
$ 2 trillion $ 312,608
May 23, 1 AM $ 20
+0.00%
$ 2 trillion $ 400,558
May 23, 12 AM $ 20
+0.00%
$ 2 trillion $ 477,259
May 22, 11 PM $ 20
+0.00%
$ 2 trillion $ 477,259
May 22, 10 PM $ 20
+0.00%
$ 2 trillion $ 477,259
May 22, 9 PM $ 20
+0.00%
$ 2 trillion $ 477,276
May 22, 8 PM $ 20
+0.00%
$ 2 trillion $ 477,706
May 22, 7 PM $ 20
+0.00%
$ 2 trillion $ 478,023
May 22, 6 PM $ 20
+0.00%
$ 2 trillion $ 478,071
May 22, 12 PM $ 29.59
+0.00%
$ 2.96 trillion $ 1.04 million
May 22, 11 AM $ 29.59
+0.00%
$ 2.96 trillion $ 1.06 million
May 22, 5 AM $ 40
+0.00%
$ 4 trillion $ 1.19 million
May 22, 1 AM $ 39.8
+0.00%
$ 3.98 trillion $ 724,238
May 22, 12 AM $ 39.8
+0.00%
$ 3.98 trillion $ 724,238
May 21, 6 PM $ 46.5
+0.00%
$ -- $ 722,438
May 21, 5 PM $ 46.5
+0.00%
$ 4.65 trillion $ 722,155
May 21, 11 AM $ 23
-4.17%
$ 2.3 trillion $ 89,271
May 21, 10 AM $ 24
+16.50%
$ 2.4 trillion $ 82,618
Apr 3, 11 AM $ 0.000032
+0.00%
$ 3.2 million $ 1.67 million
Apr 3, 10 AM $ 0.000032
+0.00%
$ 3.2 million $ 1.77 million
Apr 3, 9 AM $ 0.000032
+0.00%
$ 3.2 million $ 2.06 million
Apr 3, 8 AM $ 0.000032
+0.00%
$ 3.2 million $ 2.45 million
Apr 3, 2 AM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 3, 1 AM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 3, 12 AM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 2, 11 PM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 2, 10 PM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 2, 9 PM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 2, 8 PM $ 0.000106
+0.00%
$ 10.61 million $ 2.14 million
Apr 2, 2 PM $ 0.00048
-3.98%
$ 48.01 million $ 1.69 million
Apr 2, 1 PM $ 0.000531
+0.00%
$ 53.1 million $ 1.61 million
Apr 2, 7 AM $ 0.00016
-0.06%
$ 15.99 million $ 1,955
Apr 2, 6 AM $ 0.00016
+0.00%
$ 16 million $ 4,396
Apr 2, 5 AM $ 0.00016
+0.00%
$ 16 million $ 230,464
Apr 2, 4 AM $ 0.00016
+0.00%
$ 16 million $ 572,209
Apr 2, 3 AM $ 0.00016
+0.00%
$ 16 million $ 572,209
Apr 2, 2 AM $ 0.00016
+0.00%
$ 16 million $ 572,186
Apr 2, 1 AM $ 0.00016
+0.00%
$ 16 million $ 572,202
Apr 2, 12 AM $ 0.00016
+0.00%
$ 16 million $ 572,222
Apr 1, 11 PM $ 0.00016
+0.00%
$ 16 million $ 572,275
Apr 1, 10 PM $ 0.00016
+0.00%
$ 16 million $ 572,186
Apr 1, 9 PM $ 0.00016
+0.00%
$ 16 million $ 572,200
Apr 1, 8 PM $ 0.00016
+0.06%
$ 16 million $ 572,212
Apr 1, 7 PM $ 0.00016
-0.06%
$ 15.99 million $ 572,182
Apr 1, 1 PM $ 0.0001
+0.00%
$ 10 million $ 1.93 million
Apr 1, 7 AM $ 0.00045
+0.00%
$ 45 million $ 2.71 million
Apr 1, 12 AM $ 0.00072
+0.00%
$ 72 million $ 2.14 million
Mar 31, 7 PM $ 0.00072
+0.00%
$ 72 million $ 2.14 million