踏马的没房 Historical Data

踏马的没房 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00445
+5.20%
$ 445 million $ 716,225
Feb 7, 7 AM $ 0.00419
-2.10%
$ 419 million $ 699,025
Feb 7, 6 AM $ 0.00428
-0.70%
$ 428 million $ 686,295
Feb 7, 5 AM $ 0.00431
-0.92%
$ 431 million $ 721,562
Feb 7, 3 AM $ 0.00458
+0.00%
$ 458 million $ 583,069
Feb 7, 2 AM $ 0.00459
+2.46%
$ 459 million $ 582,535
Feb 7, 1 AM $ 0.00448
+9.00%
$ 448 million $ 566,710
Feb 7, 12 AM $ 0.00404
-2.18%
$ 404 million $ 544,160
Feb 6, 11 PM $ 0.00412
+1.98%
$ 412 million $ 539,484
Feb 6, 10 PM $ 0.00409
-1.21%
$ 409 million $ 513,501
Feb 6, 9 PM $ 0.00414
-7.38%
$ 414 million $ 457,222
Feb 6, 8 PM $ 0.00467
+5.90%
$ 467 million $ 393,870
Feb 6, 7 PM $ 0.00441
+6.27%
$ 441 million $ 384,577
Feb 6, 6 PM $ 0.0041
+1.99%
$ 410 million $ 357,928
Feb 6, 5 PM $ 0.00407
-3.33%
$ 407 million $ 342,952
Feb 6, 4 PM $ 0.00414
-1.43%
$ 414 million $ 349,340
Feb 6, 3 PM $ 0.00422
-6.01%
$ 422 million $ 317,805
Feb 6, 2 PM $ 0.00441
-18.18%
$ 441 million $ 244,023
Feb 6, 1 PM $ 0.00546
-0.36%
$ 546 million $ 175,514
Feb 6, 12 PM $ 0.00545
+4.21%
$ 545 million $ 187,047
Feb 6, 11 AM $ 0.00538
+0.00%
$ 538 million $ 168,936
Feb 6, 9 AM $ 0.00576
+0.00%
$ 576 million $ 155,945
Feb 6, 8 AM $ 0.00527
+0.00%
$ 527 million $ 204,213
Feb 6, 7 AM $ 0.00476
-20.67%
$ 476 million $ 233,752
Feb 6, 6 AM $ 0.006
+9.29%
$ 600 million $ 245,655
Feb 6, 5 AM $ 0.0052
-4.24%
$ 520 million $ 251,041
Feb 6, 4 AM $ 0.00543
-10.84%
$ 543 million $ 256,204
Feb 6, 3 AM $ 0.00609
-0.16%
$ 609 million $ 272,381
Feb 6, 2 AM $ 0.0061
-14.80%
$ 610 million $ 272,001
Feb 6, 1 AM $ 0.0073
+0.97%
$ 730 million $ 270,778
Feb 6, 12 AM $ 0.0072
-6.98%
$ 720 million $ 270,870
Feb 5, 11 PM $ 0.00777
-3.00%
$ 777 million $ 278,418
Feb 5, 10 PM $ 0.00793
+2.59%
$ 793 million $ 287,241
Feb 5, 9 PM $ 0.00773
-2.52%
$ 773 million $ 385,947
Feb 5, 8 PM $ 0.00931
+13.95%
$ 931 million $ 394,895
Feb 5, 7 PM $ 0.0081
-11.18%
$ 810 million $ 399,249
Feb 5, 6 PM $ 0.00967
+2.98%
$ 967 million $ 386,840
Feb 5, 5 PM $ 0.0111
-10.82%
$ 1.11 billion $ 420,539
Feb 5, 4 PM $ 0.0116
-11.80%
$ 1.16 billion $ 449,839
Feb 5, 3 PM $ 0.0128
-12.65%
$ 1.28 billion $ 492,157
Feb 5, 2 PM $ 0.0145
+0.69%
$ 1.45 billion $ 526,058
Feb 5, 1 PM $ 0.0144
+2.20%
$ 1.44 billion $ 544,685
Feb 5, 7 AM $ 0.206
+0.00%
$ 20.58 billion $ 845,187
Feb 5, 5 AM $ 0.211
+1.03%
$ 21.05 billion $ 929,588
Feb 5, 4 AM $ 0.206
-9.11%
$ 20.62 billion $ 944,298
Feb 5, 3 AM $ 0.213
+2.10%
$ 21.27 billion $ 978,019
Feb 5, 2 AM $ 0.208
-16.71%
$ 20.83 billion $ 996,555
Feb 5, 1 AM $ 0.213
+4.08%
$ 21.29 billion $ 1.04 million
Feb 5, 12 AM $ 0.209
-14.81%
$ 20.87 billion $ 1.08 million
Feb 4, 11 PM $ 0.245
-2.34%
$ 24.51 billion $ 1.11 million