踏马的没房 Historical Data

踏马的没房 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00072
+0.00%
$ 72 million $ 2.14 million
Mar 31, 7 PM $ 0.00072
+0.00%
$ 72 million $ 2.14 million
Mar 31, 1 PM $ 0.0019
+1.55%
$ 190.2 million $ 690,240
Mar 31, 12 PM $ 0.00182
+4.11%
$ 182.2 million $ 641,351
Mar 31, 6 AM $ 0.0008
+0.00%
$ 80 million $ 899,911
Mar 31, 5 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 31, 4 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 31, 3 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 31, 2 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 31, 1 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 31, 12 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 11 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 10 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 9 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 8 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 7 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 6 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 5 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 2 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 1 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 12 PM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 11 AM $ 0.0008
+0.00%
$ 80 million $ 1.01 million
Mar 30, 5 AM $ 0.003
+0.00%
$ 300 million $ 7,048
Mar 30, 4 AM $ 0.003
+0.00%
$ 300 million $ 7,032
Mar 30, 3 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 2 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 1 AM $ 0.003
+0.00%
$ 300 million $ 6,997
Mar 30, 12 AM $ 0.003
+0.00%
$ 300 million $ 7,017
Mar 29, 11 PM $ 0.003
+0.00%
$ 300 million $ 7,011
Mar 29, 10 PM $ 0.003
+0.00%
$ 300 million $ 6,961
Mar 29, 9 PM $ 0.003
+0.00%
$ 300 million $ 6,934
Mar 29, 3 PM $ 0.004
+0.00%
$ 400 million $ 7,816
Mar 29, 2 PM $ 0.004
+0.00%
$ 400 million $ 7,816
Mar 29, 1 PM $ 0.004
+0.00%
$ 400.02 million $ 7,735
Mar 29, 12 PM $ 0.004
+0.00%
$ 400.02 million $ 7,774
Mar 29, 11 AM $ 0.004
+0.00%
$ 400.02 million $ 7,759
Mar 29, 5 AM $ 0.02
+0.00%
$ 2 billion $ 703,925
Mar 29, 4 AM $ 0.02
+0.00%
$ 2 billion $ 796,314
Mar 29, 3 AM $ 0.02
+0.00%
$ 2 billion $ 898,338
Mar 29, 2 AM $ 0.02
+0.00%
$ 2 billion $ 898,366
Mar 29, 1 AM $ 0.02
+0.00%
$ 2 billion $ 898,380
Mar 29, 12 AM $ 0.02
+0.00%
$ 2 billion $ 898,530
Mar 28, 10 PM $ 0.0196
-2.08%
$ 1.96 billion $ 898,519
Mar 28, 9 PM $ 0.02
+0.00%
$ 2 billion $ 898,516
Mar 28, 8 PM $ 0.02
+0.00%
$ 2 billion $ 1.16 million
Mar 28, 7 PM $ 0.02
+0.00%
$ 2 billion $ 1.41 million
Mar 28, 1 PM $ 0.018
-1.95%
$ 1.8 billion $ 3.08 million
Mar 28, 7 AM $ 0.0597
+0.00%
$ 5.97 billion $ 4.13 million
Mar 28, 6 AM $ 0.061
+7.77%
$ 6.1 billion $ 3.95 million
Mar 28, 5 AM $ 0.0554
+14.94%
$ 5.54 billion $ 3.85 million