踏马的没房 Historical Data

踏马的没房 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0554
+14.94%
$ 5.54 billion $ 3.85 million
Mar 28, 2 AM $ 0.05
+0.00%
$ 5 billion $ 3.43 million
Mar 27, 8 PM $ 0.158
+0.00%
$ 15.75 billion $ 3.11 million
Mar 27, 2 PM $ 0.0678
+0.00%
$ 6.78 billion $ 1.31 million
Mar 27, 1 PM $ 0.0692
+0.00%
$ 6.92 billion $ 1.14 million
Mar 27, 7 AM $ 0.0147
+0.00%
$ 1.47 billion $ 5,241
Mar 27, 6 AM $ 0.0147
+0.00%
$ 1.47 billion $ 7,042
Mar 27, 4 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,003
Mar 27, 3 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 27, 2 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 27, 1 AM $ 0.0144
+0.00%
$ 1.44 billion $ 7,033
Mar 26, 8 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,040
Mar 26, 7 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,051
Mar 26, 6 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,041
Mar 26, 5 PM $ 0.0142
+0.00%
$ 1.42 billion $ 7,053
Mar 26, 1 PM $ 0.014
+0.00%
$ 1.4 billion $ 121,037
Mar 26, 6 AM $ 0.1
+0.00%
$ 10 billion $ 898,583
Mar 26, 5 AM $ 0.1
+0.00%
$ 10 billion $ 898,583
Mar 26, 4 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 3 AM $ 0.1
+0.00%
$ 10 billion $ 898,574
Mar 26, 2 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 1 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 26, 12 AM $ 0.1
+0.00%
$ 10 billion $ 898,594
Mar 25, 11 PM $ 0.1
+0.00%
$ 10 billion $ 945,330
Mar 25, 10 PM $ 0.1
+0.00%
$ 10 billion $ 1.1 million
Mar 25, 9 PM $ 0.1
+0.00%
$ 10 billion $ 1.31 million
Mar 25, 8 PM $ 0.1
+0.00%
$ 10 billion $ 1.5 million
Mar 25, 7 PM $ 0.1
+0.00%
$ 10 billion $ 1.73 million
Mar 25, 6 PM $ 0.1
+0.00%
$ 10 billion $ 1.96 million
Mar 25, 5 PM $ 0.1
+0.00%
$ 10 billion $ 2.12 million
Mar 25, 11 AM $ 0.5
+0.00%
$ 50 billion $ 1.95 million
Mar 25, 10 AM $ 0.502
+10.57%
$ 50.2 billion $ 1.78 million
Mar 25, 9 AM $ 0.446
+16.15%
$ 44.6 billion $ 1.66 million
Mar 25, 8 AM $ 0.384
+7.26%
$ 38.4 billion $ 1.54 million
Mar 25, 7 AM $ 0.353
+0.86%
$ 35.3 billion $ 1.49 million
Mar 25, 6 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 5 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 4 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 25, 3 AM $ 0.35
+0.00%
$ 35 billion $ 1.48 million
Mar 24, 9 PM $ 1.01
+6.84%
$ 101.5 billion $ 1.07 million
Mar 24, 8 PM $ 0.981
+22.17%
$ 98.1 billion $ 870,956
Mar 24, 2 PM $ 0.255
+0.00%
$ 25.5 billion $ 12,062
Mar 24, 9 AM $ 0.2
+0.00%
$ 20 billion $ 774,584
Mar 24, 8 AM $ 0.2
+0.00%
$ 20 billion $ 812,707
Mar 24, 7 AM $ 0.2
+0.00%
$ 20 billion $ 1.07 million
Mar 24, 6 AM $ 0.2
+1.01%
$ 20 billion $ 1.35 million
Mar 24, 5 AM $ 0.198
+0.00%
$ 19.8 billion $ 1.47 million
Mar 24, 4 AM $ 0.198
+0.00%
$ 19.8 billion $ 1.47 million
Mar 24, 3 AM $ 0.198
-0.50%
$ 19.8 billion $ 1.47 million
Mar 24, 2 AM $ 0.199
+0.00%
$ 19.9 billion $ 1.47 million