踏马的没房 Historical Data

踏马的没房 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.239
-13.72%
$ 23.9 billion $ 1.19 million
Feb 4, 9 PM $ 0.261
-8.34%
$ 26.06 billion $ 1.12 million
Feb 4, 8 PM $ 0.256
-1.96%
$ 25.57 billion $ 1.26 million
Feb 4, 7 PM $ 0.247
-7.68%
$ 24.69 billion $ 1.31 million
Feb 4, 6 PM $ 0.271
-4.12%
$ 27.07 billion $ 1.46 million
Feb 4, 5 PM $ 0.289
+21.88%
$ 28.95 billion $ 1.55 million
Feb 4, 4 PM $ 0.221
+2.96%
$ 22.14 billion $ 1.65 million
Feb 4, 3 PM $ 0.252
-23.63%
$ 25.21 billion $ 1.65 million
Feb 4, 9 AM $ 0.741
+0.00%
$ 74.07 billion $ 1.58 million
Feb 4, 8 AM $ 0.729
-3.32%
$ 72.9 billion $ 1.57 million
Feb 4, 7 AM $ 0.754
-2.02%
$ 75.4 billion $ 1.5 million
Feb 4, 6 AM $ 0.77
+5.64%
$ 76.95 billion $ 1.6 million
Feb 4, 5 AM $ 0.73
-6.35%
$ 72.99 billion $ 1.43 million
Feb 4, 4 AM $ 0.78
-4.33%
$ 78.03 billion $ 1.4 million
Feb 4, 3 AM $ 0.816
+1.17%
$ 81.59 billion $ 1.34 million
Feb 4, 2 AM $ 0.806
-4.53%
$ 80.58 billion $ 1.31 million
Feb 4, 1 AM $ 0.844
-2.24%
$ 84.4 billion $ 1.25 million
Feb 4, 12 AM $ 0.864
+0.53%
$ 86.39 billion $ 1.17 million
Feb 3, 11 PM $ 0.856
-0.22%
$ 85.61 billion $ 1.11 million
Feb 3, 10 PM $ 0.86
-6.35%
$ 86.04 billion $ 1.01 million
Feb 3, 9 PM $ 0.919
-6.68%
$ 91.88 billion $ 968,617
Feb 3, 8 PM $ 0.988
-3.57%
$ 98.83 billion $ 880,941
Feb 3, 7 PM $ 1.03
-3.31%
$ 103.31 billion $ 762,322
Feb 3, 6 PM $ 1.07
+0.00%
$ 106.94 billion $ 596,096
Feb 3, 12 PM $ 1.79
+21.70%
$ 179.44 billion $ 437,623
Feb 3, 11 AM $ 1.58
-0.33%
$ 157.98 billion $ 470,482
Feb 3, 10 AM $ 1.59
+2.18%
$ 158.5 billion $ 494,286
Feb 3, 9 AM $ 1.54
+0.27%
$ 153.63 billion $ 518,229
Feb 3, 8 AM $ 1.5
+5.49%
$ 150.19 billion $ 536,098
Feb 3, 7 AM $ 1.42
+1.49%
$ 142.33 billion $ 546,530
Feb 3, 6 AM $ 1.42
-4.37%
$ 141.85 billion $ 570,716
Feb 3, 3 AM $ 1.55
+0.00%
$ 155.28 billion $ 797,495
Feb 3, 2 AM $ 1.71
+0.00%
$ 170.69 billion $ 854,666
Feb 3, 12 AM $ 1.74
+19.61%
$ 174.25 billion $ 968,099
Feb 2, 11 PM $ 1.43
+0.49%
$ 142.8 billion $ 995,154
Feb 2, 10 PM $ 1.49
-1.59%
$ 149 billion $ 1.1 million
Feb 2, 4 PM $ 0.79
-2.83%
$ 79 billion $ 1.49 million
Feb 2, 3 PM $ 0.813
+1.49%
$ 81.3 billion $ 1.47 million
Feb 2, 2 PM $ 0.797
+0.60%
$ 79.67 billion $ 1.55 million
Feb 2, 1 PM $ 0.792
-2.17%
$ 79.21 billion $ 1.54 million
Feb 2, 12 PM $ 0.811
-1.91%
$ 81.08 billion $ 1.53 million
Feb 2, 11 AM $ 0.837
-0.14%
$ 83.74 billion $ 1.54 million
Feb 2, 10 AM $ 0.846
-1.06%
$ 84.56 billion $ 1.57 million
Feb 2, 9 AM $ 0.847
+2.07%
$ 84.66 billion $ 1.56 million
Feb 2, 8 AM $ 0.821
+2.38%
$ 82.11 billion $ 1.56 million
Feb 2, 7 AM $ 0.795
-1.60%
$ 79.53 billion $ 1.56 million
Feb 2, 6 AM $ 0.807
-8.05%
$ 80.71 billion $ 1.55 million
Feb 2, 5 AM $ 0.878
+1.39%
$ 87.78 billion $ 1.56 million
Feb 2, 4 AM $ 0.866
-2.73%
$ 86.58 billion $ 1.62 million
Feb 2, 3 AM $ 0.892
+0.80%
$ 89.18 billion $ 1.62 million