ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00805
+2.61%
$ 8.05 million $ 1.14 million
May 22, 2026 $ 0.00675
+0.00%
$ -- $ 826,765
May 19, 2026 $ 0.00393
+0.00%
$ -- $ 399,503
May 18, 2026 $ 0.00408
+0.00%
$ 4.08 million $ 542,647
May 12, 2026 $ 0.00197
+0.00%
$ -- $ 398,690
May 9, 2026 $ 0.00172
-4.46%
$ -- $ 337,513
May 8, 2026 $ 0.00184
+9.04%
$ -- $ 394,641
May 7, 2026 $ 0.0018
-9.82%
$ -- $ 221,235
May 5, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 144,923
May 3, 2026 $ 0.00105
+15.15%
$ 1.05 million $ 178,472
May 1, 2026 $ 0.000694
+0.00%
$ 694,224 $ 166,276
Apr 30, 2026 $ 0.000548
+0.00%
$ -- $ 76,847
Apr 29, 2026 $ 0.000547
+2.18%
$ -- $ 91,493
Apr 28, 2026 $ 0.00053
-4.36%
$ 529,587 $ 80,380
Apr 27, 2026 $ 0.000472
-7.91%
$ 471,851 $ 136,189
Apr 26, 2026 $ 0.000478
+9.26%
$ -- $ 26,956
Apr 24, 2026 $ 0.000353
-11.11%
$ -- $ 53,938
Apr 22, 2026 $ 0.000294
+0.00%
$ -- $ 12,310
Apr 15, 2026 $ 0.000185
+7.41%
$ 185,431 $ 40,844
Apr 14, 2026 $ 0.000155
+0.00%
$ -- $ 24,570
Apr 13, 2026 $ 0.000151
+0.00%
$ -- $ 16,279
Apr 11, 2026 $ 0.000118
-13.94%
$ -- $ 25,132
Apr 9, 2026 $ 0.000149
+17.76%
$ 148,966 $ 18,383
Apr 8, 2026 $ 0.000123
+0.00%
$ -- $ 31,510
Apr 7, 2026 $ 0.000118
+2.96%
$ 117,500 $ 33,102
Apr 6, 2026 $ 0.0000706
+0.00%
$ -- $ 8,306
Apr 5, 2026 $ 0.0000595
+2.22%
$ -- $ 10,318
Apr 4, 2026 $ 0.0000655
+0.00%
$ 65,528 $ 8,159
Apr 3, 2026 $ 0.0000559
+6.34%
$ 55,889 $ 6,938
Mar 30, 2026 $ 0.0000332
+0.00%
$ -- $ 3,175
Mar 27, 2026 $ 0.0000202
-1.24%
$ -- $ 730
Mar 25, 2026 $ 0.0000252
+0.00%
$ -- $ 2,163
Mar 22, 2026 $ 0.0000325
+28.14%
$ 32,481 $ 6,980
Mar 21, 2026 $ 0.0000247
-6.21%
$ -- $ 3,774
Mar 20, 2026 $ 0.0000252
+0.00%
$ -- $ 3,751
Mar 18, 2026 $ 0.0000284
+0.00%
$ 28,447 $ 1,908
Mar 16, 2026 $ 0.000029
-5.26%
$ 28,969 $ 4,395
Mar 15, 2026 $ 0.0000302
+13.90%
$ 30,160 $ 6,920
Mar 14, 2026 $ 0.000028
+2.20%
$ -- $ 7,377
Mar 13, 2026 $ 0.0000257
-15.82%
$ 25,720 $ 1,761
Mar 12, 2026 $ 0.0000336
-4.07%
$ 33,565 $ 2,901
Mar 11, 2026 $ 0.000026
+25.76%
$ -- $ 15,344
Mar 10, 2026 $ 0.0000197
+27.54%
$ 19,675 $ 10,752
Mar 9, 2026 $ 0.0000142
+4.15%
$ 14,224 $ 1,440
Mar 8, 2026 $ 0.0₅722
+8.47%
$ -- $ 4,580
Mar 7, 2026 $ 0.0₅633
+14.21%
$ 6,331 $ 8,397
Mar 6, 2026 $ 0.0₅522
-8.15%
$ 5,222 $ 1,890
Mar 5, 2026 $ 0.0₅553
-4.80%
$ 5,530 $ 983
Mar 4, 2026 $ 0.0₅623
+23.66%
$ 6,230 $ 2,331
Mar 3, 2026 $ 0.0₅501
-0.69%
$ 5,010 $ 3,332
Download