ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅779
+0.00%
$ -- $ 117
Yesterday $ 0.0₅811
+0.73%
$ -- $ 1,241
Jul 21, 2026 $ 0.0₅781
+8.22%
$ 7,814 $ 2,391
Jul 20, 2026 $ 0.0₅74
+4.34%
$ 7,402 $ 1,055
Jul 19, 2026 $ 0.0₅671
-5.93%
$ -- $ 1,181
Jul 18, 2026 $ 0.0₅648
-5.42%
$ 6,478 $ 484
Jul 17, 2026 $ 0.0₅643
-9.68%
$ -- $ 562
Jul 16, 2026 $ 0.0₅588
-2.92%
$ -- $ 146
Jul 15, 2026 $ 0.0₅587
-6.60%
$ 5,866 $ 1,602
Jul 14, 2026 $ 0.0₅638
+11.20%
$ 6,378 $ 425
Jul 13, 2026 $ 0.0₅514
-5.40%
$ 5,139 $ 416
Jul 12, 2026 $ 0.0₅446
-13.56%
$ -- $ 345
Jul 11, 2026 $ 0.0₅425
-5.60%
$ 4,254 $ 657
Jul 10, 2026 $ 0.0₅506
+4.12%
$ 5,062 $ 243
Jul 9, 2026 $ 0.0₅428
-12.04%
$ 4,280 $ 1,100
Jul 8, 2026 $ 0.291
+11.99%
$ 290.81 million $ 23.6 million
Jul 7, 2026 $ 0.25
-13.08%
$ -- $ 42.29 million
Jul 6, 2026 $ 0.274
+6.99%
$ 273.71 million $ 45.88 million
Jul 5, 2026 $ 0.337
+28.13%
$ 336.5 million $ 71.72 million
Jul 3, 2026 $ 0.224
+0.84%
$ -- $ 44.91 million
Jul 1, 2026 $ 0.168
+0.00%
$ -- $ 10.93 million
Jun 28, 2026 $ 0.126
+0.00%
$ -- $ 10.73 million
Jun 24, 2026 $ 0.118
+0.00%
$ -- $ 29.12 million
Jun 23, 2026 $ 0.0935
-14.88%
$ -- $ 35.12 million
Jun 22, 2026 $ 0.101
+21.64%
$ -- $ 21.47 million
Jun 21, 2026 $ 0.116
-2.49%
$ -- $ 29.34 million
Jun 20, 2026 $ 0.119
-2.14%
$ -- $ 20.12 million
Jun 19, 2026 $ 0.116
+22.11%
$ -- $ 21.02 million
Jun 17, 2026 $ 0.0574
-2.67%
$ -- $ 9.96 million
Jun 16, 2026 $ 0.0565
+0.00%
$ 56.46 million $ 6.27 million
Jun 15, 2026 $ 0.0457
-24.71%
$ -- $ 18.8 million
Jun 14, 2026 $ 0.046
-12.96%
$ 46.01 million $ 14.98 million
Jun 13, 2026 $ 0.0771
-1.29%
$ -- $ 21.42 million
Jun 12, 2026 $ 0.0852
+21.11%
$ 85.24 million $ 22.07 million
Jun 11, 2026 $ 0.0748
+64.67%
$ 74.77 million $ 26.21 million
Jun 10, 2026 $ 0.0437
+42.74%
$ 43.72 million $ 16.84 million
Jun 9, 2026 $ 0.0307
-24.89%
$ 30.72 million $ 4.74 million
Jun 8, 2026 $ 0.0394
+16.03%
$ 39.45 million $ 14.86 million
Jun 7, 2026 $ 0.0338
-10.30%
$ 33.8 million $ 10.07 million
Jun 6, 2026 $ 0.0318
+20.28%
$ -- $ 9.99 million
Jun 5, 2026 $ 0.0319
+49.30%
$ 31.9 million $ 8.21 million
Jun 4, 2026 $ 0.0199
+8.84%
$ 19.88 million $ 6.82 million
Jun 3, 2026 $ 0.0209
+10.64%
$ 20.89 million $ 9.47 million
Jun 1, 2026 $ 0.0158
-4.50%
$ -- $ 2.48 million
May 26, 2026 $ 0.00805
+2.61%
$ 8.05 million $ 1.14 million
May 22, 2026 $ 0.00675
+0.00%
$ -- $ 826,765
May 19, 2026 $ 0.00393
+0.00%
$ -- $ 399,503
May 18, 2026 $ 0.00408
+0.00%
$ 4.08 million $ 542,647
May 12, 2026 $ 0.00197
+0.00%
$ -- $ 398,690
May 9, 2026 $ 0.00172
-4.46%
$ -- $ 337,513
Download