ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 172,637 $ 37,323
Apr 14, 2026 $ 0.000155
+0.00%
$ -- $ 24,570
Apr 13, 2026 $ 0.000151
+0.00%
$ -- $ 16,279
Apr 11, 2026 $ 0.000118
-13.94%
$ -- $ 25,132
Apr 9, 2026 $ 0.000149
+17.76%
$ 148,966 $ 18,383
Apr 8, 2026 $ 0.000123
+0.00%
$ -- $ 31,510
Apr 7, 2026 $ 0.000118
+2.96%
$ 117,500 $ 33,102
Apr 6, 2026 $ 0.0000706
+0.00%
$ -- $ 8,306
Apr 5, 2026 $ 0.0000595
+2.22%
$ -- $ 10,318
Apr 4, 2026 $ 0.0000655
+0.00%
$ 65,528 $ 8,159
Apr 3, 2026 $ 0.0000559
+6.34%
$ 55,889 $ 6,938
Mar 30, 2026 $ 0.0000332
+0.00%
$ -- $ 3,175
Mar 27, 2026 $ 0.0000202
-1.24%
$ -- $ 730
Mar 25, 2026 $ 0.0000252
+0.00%
$ -- $ 2,163
Mar 22, 2026 $ 0.0000325
+28.14%
$ 32,481 $ 6,980
Mar 21, 2026 $ 0.0000247
-6.21%
$ -- $ 3,774
Mar 20, 2026 $ 0.0000252
+0.00%
$ -- $ 3,751
Mar 18, 2026 $ 0.0000284
+0.00%
$ 28,447 $ 1,908
Mar 16, 2026 $ 0.000029
-5.26%
$ 28,969 $ 4,395
Mar 15, 2026 $ 0.0000302
+13.90%
$ 30,160 $ 6,920
Mar 14, 2026 $ 0.000028
+2.20%
$ -- $ 7,377
Mar 13, 2026 $ 0.0000257
-15.82%
$ 25,720 $ 1,761
Mar 12, 2026 $ 0.0000336
-4.07%
$ 33,565 $ 2,901
Mar 11, 2026 $ 0.000026
+25.76%
$ -- $ 15,344
Mar 10, 2026 $ 0.0000197
+27.54%
$ 19,675 $ 10,752
Mar 9, 2026 $ 0.0000142
+4.15%
$ 14,224 $ 1,440
Mar 8, 2026 $ 0.0₅722
+8.47%
$ -- $ 4,580
Mar 7, 2026 $ 0.0₅633
+14.21%
$ 6,331 $ 8,397
Mar 6, 2026 $ 0.0₅522
-8.15%
$ 5,222 $ 1,890
Mar 5, 2026 $ 0.0₅553
-4.80%
$ 5,530 $ 983
Mar 4, 2026 $ 0.0₅623
+23.66%
$ 6,230 $ 2,331
Mar 3, 2026 $ 0.0₅501
-0.69%
$ 5,010 $ 3,332
Mar 2, 2026 $ 0.0₅507
-10.47%
$ 5,073 $ 614
Mar 1, 2026 $ 0.0₅5
-0.22%
$ -- $ 782
Feb 28, 2026 $ 0.0₅482
-8.09%
$ -- $ 334
Feb 27, 2026 $ 0.0₅49
-0.01%
$ -- $ 120
Feb 25, 2026 $ 0.0₅536
+6.39%
$ 5,365 $ 930
Feb 24, 2026 $ 0.0₅498
+0.86%
$ 4,983 $ 5,268
Feb 23, 2026 $ 0.0₅524
-4.91%
$ 5,242 $ 2,243
Feb 22, 2026 $ 0.0₅538
+4.93%
$ 5,379 $ 1,379
Feb 21, 2026 $ 0.0₅56
+13.18%
$ 5,602 $ 1,070
Feb 20, 2026 $ 0.0₅532
-2.06%
$ 5,315 $ 5,971
Feb 19, 2026 $ 0.0₅492
-4.88%
$ -- $ 6,767
Feb 18, 2026 $ 0.0₅509
+3.24%
$ 5,088 $ 4,678
Feb 17, 2026 $ 0.0₅558
+13.26%
$ 5,579 $ 6,279
Feb 16, 2026 $ 0.0₅522
-1.39%
$ 5,223 $ 4,121
Feb 15, 2026 $ 0.0₅502
-0.61%
$ 5,017 $ 1,409
Feb 14, 2026 $ 0.0₅553
+1.23%
$ 5,529 $ 5,078
Feb 13, 2026 $ 0.0₅542
+6.68%
$ 5,417 $ 4,470
Feb 12, 2026 $ 0.0₅502
-8.26%
$ 5,017 $ 1,283
Download