ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅779
+0.00%
$ -- $ 117
Today, at 3 AM $ 0.0₅779
+0.00%
$ 7,789 $ 117
Yesterday, at 2 PM $ 0.0₅811
+0.00%
$ 8,108 $ 1,241
Yesterday, at 6 AM $ 0.0₅77
+0.00%
$ 7,703 $ 2,051
Yesterday, at 2 AM $ 0.0₅805
+0.00%
$ 8,049 $ 2,281
Jul 21, 10 PM $ 0.0₅781
-6.70%
$ 7,814 $ 2,391
Jul 21, 9 PM $ 0.0₅848
-8.00%
$ 8,482 $ 2,210
Jul 21, 8 PM $ 0.0₅848
+0.00%
$ 8,478 $ 1,835
Jul 21, 6 PM $ 0.0₅896
+0.00%
$ 8,961 $ 2,036
Jul 21, 10 AM $ 0.0₅809
+0.00%
$ 8,089 $ 1,965
Jul 21, 8 AM $ 0.0₅713
-6.50%
$ 7,132 $ 1,739
Jul 21, 7 AM $ 0.0₅827
+0.00%
$ 8,266 $ 1,236
Jul 21, 6 AM $ 0.0₅746
+0.00%
$ 7,459 $ 1,031
Jul 21, 3 AM $ 0.0₅7
+0.00%
$ 7,004 $ 1,026
Jul 21, 1 AM $ 0.0₅722
+0.00%
$ 7,220 $ 1,214
Jul 20, 10 PM $ 0.0₅74
+0.00%
$ 7,402 $ 1,055
Jul 20, 8 PM $ 0.0₅722
+0.00%
$ 7,219 $ 966
Jul 20, 6 PM $ 0.0₅687
+0.00%
$ 6,866 $ 703
Jul 20, 12 PM $ 0.0₅759
+0.00%
$ 7,590 $ 465
Jul 20, 3 AM $ 0.0₅651
+0.00%
$ 6,510 $ 861
Jul 20, 2 AM $ 0.0₅678
+0.00%
$ 6,783 $ 753
Jul 20, 1 AM $ 0.0₅709
+0.00%
$ 7,095 $ 544
Jul 19, 5 PM $ 0.0₅671
+0.00%
$ 6,706 $ 1,181
Jul 19, 2 PM $ 0.0₅673
+0.00%
$ 6,726 $ 1,165
Jul 19, 5 AM $ 0.0₅671
-10.52%
$ 6,710 $ 1,295
Jul 19, 1 AM $ 0.0₅654
+0.00%
$ 6,543 $ 798
Jul 19, 12 AM $ 0.0₅713
+0.00%
$ 7,128 $ 594
Jul 18, 11 PM $ 0.0₅648
+0.00%
$ 6,478 $ 484
Jul 18, 10 PM $ 0.0₅688
+0.00%
$ 6,884 $ 385
Jul 18, 11 AM $ 0.0₅643
+0.00%
$ 6,432 $ 550
Jul 18, 9 AM $ 0.0₅685
+0.00%
$ 6,849 $ 355
Jul 17, 2 PM $ 0.0₅643
+0.00%
$ 6,427 $ 562
Jul 17, 1 PM $ 0.0₅691
+0.00%
$ 6,909 $ 364
Jul 17, 7 AM $ 0.0₅765
+0.00%
$ 7,648 $ 472
Jul 17, 5 AM $ 0.0₅712
+0.00%
$ 7,116 $ 283
Jul 16, 1 PM $ 0.0₅588
+0.00%
$ 5,879 $ 146
Jul 16, 8 AM $ 0.0₅606
+0.00%
$ 6,056 $ 265
Jul 15, 8 PM $ 0.0₅587
+0.00%
$ 5,866 $ 1,602
Jul 15, 9 AM $ 0.0₅572
+0.00%
$ 5,716 $ 1,500
Jul 15, 8 AM $ 0.0₅591
+0.00%
$ 5,911 $ 1,327
Jul 15, 6 AM $ 0.0₅645
+0.00%
$ 6,454 $ 1,146
Jul 15, 5 AM $ 0.0₅713
+9.94%
$ 7,130 $ 968
Jul 15, 3 AM $ 0.0₅717
+0.00%
$ 7,172 $ 654
Jul 15, 12 AM $ 0.0₅654
+4.17%
$ 6,543 $ 568
Jul 14, 10 PM $ 0.0₅638
+0.00%
$ 6,378 $ 425
Jul 14, 9 PM $ 0.0₅614
+9.64%
$ 6,141 $ 245
Jul 14, 1 PM $ 0.0₅6
+0.00%
$ 5,998 $ 170
Jul 14, 11 AM $ 0.0₅589
+0.00%
$ 5,888 $ 147
Jul 14, 6 AM $ 0.0₅576
+0.00%
$ 5,762 $ 335
Jul 14, 3 AM $ 0.0₅574
+0.00%
$ 5,736 $ 476
Download