ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000174
+0.00%
$ 172,637 $ 37,323
Today, at 5 AM $ 0.000174
+0.00%
$ 174,142 $ 37,323
Today, at 4 AM $ 0.000173
+0.00%
$ 172,637 $ 36,295
Yesterday, at 4 PM $ 0.000155
+0.00%
$ 155,141 $ 24,570
Apr 13, 12 PM $ 0.000151
+0.00%
$ 151,317 $ 16,279
Apr 11, 8 AM $ 0.000118
+0.00%
$ 118,394 $ 25,132
Apr 11, 4 AM $ 0.000138
+0.00%
$ 137,579 $ 23,025
Apr 9, 10 PM $ 0.000149
+0.00%
$ 148,966 $ 18,383
Apr 9, 4 AM $ 0.000126
+0.00%
$ 126,499 $ 26,059
Apr 8, 12 PM $ 0.000123
+0.00%
$ 122,637 $ 31,510
Apr 7, 7 PM $ 0.000118
+0.00%
$ 117,500 $ 33,102
Apr 7, 3 AM $ 0.000137
+0.00%
$ 136,979 $ 17,781
Apr 7, 12 AM $ 0.000114
+0.00%
$ 114,124 $ 11,971
Apr 6, 10 AM $ 0.0000706
+0.00%
$ 70,605 $ 8,306
Apr 5, 3 PM $ 0.0000595
+0.00%
$ 59,527 $ 10,318
Apr 5, 2 PM $ 0.0000582
+0.00%
$ 58,234 $ 9,798
Apr 4, 10 PM $ 0.0000655
+0.00%
$ 65,528 $ 8,159
Apr 3, 11 PM $ 0.0000559
+6.34%
$ 55,889 $ 6,938
Mar 30, 4 AM $ 0.0000332
+0.00%
$ 33,235 $ 3,175
Mar 27, 1 PM $ 0.0000202
-1.24%
$ 20,246 $ 730
Mar 25, 1 AM $ 0.0000252
+0.00%
$ 25,248 $ 2,163
Mar 22, 9 PM $ 0.0000325
+0.00%
$ 32,481 $ 6,980
Mar 22, 8 PM $ 0.000035
+0.00%
$ 34,962 $ 6,041
Mar 22, 7 PM $ 0.0000316
+0.00%
$ 31,563 $ 4,929
Mar 22, 5 PM $ 0.0000261
+0.00%
$ 26,050 $ 2,974
Mar 22, 11 AM $ 0.0000265
+0.80%
$ 26,475 $ 3,634
Mar 22, 3 AM $ 0.0000274
+0.00%
$ 27,385 $ 3,081
Mar 22, 1 AM $ 0.0000253
+0.00%
$ 25,348 $ 2,357
Mar 21, 4 PM $ 0.0000247
+0.00%
$ 24,704 $ 3,774
Mar 21, 3 PM $ 0.0000249
+0.00%
$ 24,869 $ 3,700
Mar 21, 2 PM $ 0.0000263
+0.00%
$ 26,341 $ 2,924
Mar 20, 1 PM $ 0.0000252
+0.00%
$ 25,151 $ 3,751
Mar 18, 7 PM $ 0.0000284
+0.00%
$ 28,447 $ 1,908
Mar 16, 8 PM $ 0.000029
+0.00%
$ 28,969 $ 4,395
Mar 16, 4 PM $ 0.0000299
+0.00%
$ 29,857 $ 3,607
Mar 16, 11 AM $ 0.0000305
+9.26%
$ 30,540 $ 2,271
Mar 16, 4 AM $ 0.0000306
+0.00%
$ 30,576 $ 2,787
Mar 15, 11 PM $ 0.0000302
+0.00%
$ 30,160 $ 6,920
Mar 15, 10 PM $ 0.0000303
+0.00%
$ 30,283 $ 3,906
Mar 15, 6 PM $ 0.0000295
+0.00%
$ 29,546 $ 2,963
Mar 15, 2 AM $ 0.0000257
+0.00%
$ 25,675 $ 8,994
Mar 15, 1 AM $ 0.0000248
-6.28%
$ 24,817 $ 8,889
Mar 14, 2 PM $ 0.000028
+10.40%
$ 28,024 $ 7,377
Mar 14, 9 AM $ 0.0000264
-9.86%
$ 26,437 $ 4,821
Mar 14, 1 AM $ 0.0000245
+0.00%
$ 24,518 $ 4,334
Mar 14, 12 AM $ 0.0000274
+0.00%
$ 27,420 $ 3,258
Mar 13, 10 PM $ 0.0000257
+0.00%
$ 25,720 $ 1,761
Mar 13, 1 PM $ 0.0000306
+0.00%
$ 30,555 $ 1,336
Mar 12, 7 PM $ 0.0000336
+0.00%
$ 33,565 $ 2,901
Mar 12, 6 PM $ 0.0000351
+0.35%
$ 35,109 $ 2,528
Download