ANIME github.com/juliangarnier/ANIME Historical Data

ANIME
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00675
+65.39%
$ -- $ 284,354
May 11 $ 0.00197
+0.00%
$ -- $ 43,288
May 4 $ 0.00172
+26.47%
$ -- $ 398,413
Apr 27 $ 0.000694
+35.49%
$ 1.05 million $ 12,384
Apr 20 $ 0.000353
+20.12%
$ -- $ 66,249
Apr 13 $ 0.000185
+22.54%
$ -- $ 81,694
Apr 6 $ 0.000118
+67.69%
$ -- $ 116,433
Mar 30 $ 0.0000655
+97.17%
$ -- $ 18,272
Mar 23 $ 0.0000202
-19.81%
$ -- $ 2,893
Mar 16 $ 0.0000325
+6.23%
$ 32,481 $ 20,809
Mar 9 $ 0.000028
+105.20%
$ 30,160 $ 39,575
Mar 2 $ 0.0₅633
+11.73%
$ -- $ 17,548
Feb 23 $ 0.0₅5
-9.36%
$ -- $ 9,678
Feb 16 $ 0.0₅56
+5.76%
$ 5,379 $ 28,885
Feb 9 $ 0.0₅553
+9.75%
$ 5,017 $ 26,574
Feb 2 $ 0.0₅523
-7.12%
$ 5,509 $ 30,278
Jan 26 $ 0.0₅591
+4.01%
$ 5,356 $ 28,452
Jan 19 $ 0.0₅605
+5.66%
$ 6,284 $ 9,257
Jan 12 $ 0.0₅115
+21.89%
$ -- $ 23,972
Jan 5 $ 0.0₆882
+13.79%
$ 972 $ 29,330
Dec 29 $ 0.0₆616
-81.96%
$ 833 $ 23,604
Nov 10 $ 0.0₅435
+3.45%
$ -- $ 101,371
Download