ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅614
+4.17%
$ 6,138 $ 4,319
Jan 27, 10 PM $ 0.0₅647
+0.00%
$ 6,467 $ 4,016
Jan 27, 9 PM $ 0.0₅605
-1.97%
$ 6,048 $ 3,718
Jan 27, 7 PM $ 0.0₅633
+9.87%
$ 6,330 $ 3,081
Jan 27, 6 PM $ 0.0₅617
+4.62%
$ 6,166 $ 2,702
Jan 27, 4 PM $ 0.0₅621
+4.18%
$ 6,209 $ 2,309
Jan 27, 3 PM $ 0.0₅642
+7.26%
$ 6,419 $ 1,517
Jan 27, 1 PM $ 0.0₅587
+1.64%
$ 5,868 $ 1,260
Jan 27, 9 AM $ 0.0₅641
+10.45%
$ 6,409 $ 289
Jan 26, 12 PM $ 0.0₅585
+1.11%
$ 5,848 $ 5,058
Jan 26, 11 AM $ 0.0₅617
+0.00%
$ 6,175 $ 4,731
Jan 26, 9 AM $ 0.0₅574
-0.13%
$ 5,745 $ 3,871
Jan 26, 8 AM $ 0.0₅592
+2.91%
$ 5,920 $ 3,394
Jan 26, 7 AM $ 0.0₅583
+1.78%
$ 5,832 $ 3,044
Jan 26, 6 AM $ 0.0₅586
-4.83%
$ 5,857 $ 2,557
Jan 26, 4 AM $ 0.0₅576
+0.00%
$ 5,760 $ 2,147
Jan 26, 1 AM $ 0.0₅595
-4.41%
$ 5,947 $ 10,367
Jan 26, 12 AM $ 0.0₅568
+0.05%
$ 5,681 $ 9,880
Jan 25, 11 PM $ 0.0₅628
+10.12%
$ 6,284 $ 8,872
Jan 25, 10 PM $ 0.0₅619
+0.00%
$ 6,195 $ 8,425
Jan 25, 7 PM $ 0.0₅616
-1.98%
$ 6,164 $ 8,770
Jan 25, 6 PM $ 0.0₅647
+0.00%
$ 6,471 $ 8,875
Jan 25, 5 PM $ 0.0₅656
+3.08%
$ 6,559 $ 8,970
Jan 25, 4 PM $ 0.0₅706
-10.56%
$ 7,055 $ 8,552
Jan 25, 3 PM $ 0.0₅764
+18.61%
$ 7,637 $ 8,328
Jan 25, 2 PM $ 0.0₅731
+0.00%
$ 7,308 $ 7,544
Jan 25, 1 PM $ 0.0₅71
+11.73%
$ 7,095 $ 6,930
Jan 25, 12 PM $ 0.0₅666
+4.57%
$ 6,663 $ 6,369
Jan 25, 11 AM $ 0.0₅646
+0.00%
$ 6,461 $ 6,245
Jan 25, 9 AM $ 0.0₅665
+3.76%
$ 6,649 $ 5,983
Jan 25, 8 AM $ 0.0₅627
+0.93%
$ 6,660 $ 5,060
Jan 25, 7 AM $ 0.0₅655
+5.81%
$ 6,555 $ 4,129
Jan 25, 6 AM $ 0.0₅681
+2.53%
$ 6,809 $ 3,749
Jan 25, 4 AM $ 0.0₅632
-7.34%
$ 6,321 $ 3,078
Jan 25, 3 AM $ 0.0₅629
+3.77%
$ 6,290 $ 2,615
Jan 25, 2 AM $ 0.0₅641
+6.25%
$ 6,410 $ 6,417
Jan 25, 1 AM $ 0.0₅638
+0.00%
$ 6,385 $ 6,098
Jan 25, 12 AM $ 0.0₅594
-0.22%
$ 5,942 $ 5,913
Jan 24, 11 PM $ 0.0₅605
+2.77%
$ 6,046 $ 5,367
Jan 24, 9 PM $ 0.0₅599
+2.49%
$ 5,988 $ 4,465
Jan 24, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 4,107
Jan 24, 7 PM $ 0.0₅613
+0.00%
$ 6,125 $ 3,731
Jan 24, 6 PM $ 0.0₅661
+10.18%
$ 6,610 $ 3,560
Jan 24, 4 PM $ 0.0₅58
+0.00%
$ 5,796 $ 2,740
Jan 24, 3 PM $ 0.0₅569
-4.10%
$ 5,690 $ 2,735
Jan 24, 1 PM $ 0.0₅607
+0.00%
$ 6,072 $ 2,470
Jan 24, 12 PM $ 0.0₅651
-4.47%
$ -- $ 1,761
Jan 24, 11 AM $ 0.0₅643
+11.80%
$ 6,428 $ 1,643
Jan 24, 10 AM $ 0.0₅586
+2.17%
$ 5,864 $ 1,143
Jan 24, 9 AM $ 0.0₅592
+0.00%
$ 5,919 $ 964