ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅628
+0.00%
$ 6,282 $ 718
Jan 24, 4 AM $ 0.0₅584
-8.76%
$ 5,842 $ 495
Jan 24, 3 AM $ 0.0₅633
+10.53%
$ 6,325 $ 261
Jan 23, 7 PM $ 0.0₅632
+1.75%
$ 6,315 $ 3,890
Jan 23, 5 PM $ 0.0₅577
-1.57%
$ 5,773 $ 3,063
Jan 23, 2 PM $ 0.0₅625
+8.34%
$ 6,251 $ 2,178
Jan 23, 12 PM $ 0.0₅6
+0.00%
$ 5,998 $ 1,773
Jan 23, 9 AM $ 0.0₅58
+1.75%
$ 5,801 $ 1,602
Jan 23, 8 AM $ 0.0₅587
+1.67%
$ 6,191 $ 1,442
Jan 23, 7 AM $ 0.0₅581
+1.01%
$ 5,808 $ 803
Jan 23, 6 AM $ 0.0₅598
+4.53%
$ 5,981 $ 370
Jan 16, 3 AM $ 0.0₅115
-9.38%
$ 1,148 $ 1,340
Jan 16, 2 AM $ 0.0₅121
+6.16%
$ 1,210 $ 4,687
Jan 16, 1 AM $ 0.0₅115
-24.85%
$ 1,152 $ 4,546
Jan 16, 12 AM $ 0.0₅153
+17.28%
$ 1,486 $ 4,328
Jan 15, 11 PM $ 0.0₅129
-0.91%
$ 1,293 $ 4,290
Jan 15, 10 PM $ 0.0₅132
+0.76%
$ 1,319 $ 3,964
Jan 15, 9 PM $ 0.0₅134
+1.34%
$ 1,338 $ 3,856
Jan 15, 8 PM $ 0.0₅135
+1.98%
$ 1,349 $ 3,704
Jan 15, 7 PM $ 0.0₅149
+14.41%
$ 1,487 $ 3,377
Jan 15, 6 PM $ 0.0₅144
+17.77%
$ 1,439 $ 3,185
Jan 15, 5 PM $ 0.0₅119
-8.24%
$ 1,190 $ 2,883
Jan 15, 4 PM $ 0.0₅119
-11.44%
$ 1,186 $ 2,638
Jan 15, 3 PM $ 0.0₅141
+11.45%
$ 1,411 $ 2,380
Jan 15, 2 PM $ 0.0₅119
-9.19%
$ 1,193 $ 2,193
Jan 15, 12 PM $ 0.0₅124
+0.10%
$ 1,241 $ 1,981
Jan 15, 11 AM $ 0.0₅118
-0.08%
$ 1,184 $ 1,930
Jan 15, 10 AM $ 0.0₅125
-9.93%
$ 1,245 $ 1,722
Jan 15, 9 AM $ 0.0₅147
+16.86%
$ 1,469 $ 1,639
Jan 15, 8 AM $ 0.0₅126
+5.46%
$ 1,265 $ 1,519
Jan 15, 7 AM $ 0.0₅126
-7.85%
$ 1,261 $ 1,266
Jan 15, 6 AM $ 0.0₅15
+24.83%
$ 1,505 $ 1,108
Jan 15, 5 AM $ 0.0₅117
-1.02%
$ 1,171 $ 937
Jan 15, 4 AM $ 0.0₅116
-0.19%
$ 1,164 $ 858
Jan 15, 3 AM $ 0.0₅116
-0.07%
$ 1,164 $ 777
Jan 15, 2 AM $ 0.0₅122
+4.95%
$ 1,224 $ 4,136
Jan 15, 1 AM $ 0.0₅117
-2.87%
$ 1,170 $ 4,029
Jan 15, 12 AM $ 0.0₅119
+1.37%
$ 1,189 $ 3,997
Jan 14, 11 PM $ 0.0₅128
+8.44%
$ 1,282 $ 3,949
Jan 14, 10 PM $ 0.0₅119
+0.00%
$ 1,185 $ 3,929
Jan 14, 9 PM $ 0.0₅128
+7.63%
$ 1,282 $ 3,928
Jan 14, 8 PM $ 0.0₅134
+14.28%
$ 1,336 $ 3,820
Jan 14, 7 PM $ 0.0₅124
+3.62%
$ 1,238 $ 3,466
Jan 14, 6 PM $ 0.0₅123
+0.00%
$ 1,227 $ 3,425
Jan 14, 4 PM $ 0.0₅127
+1.56%
$ 1,271 $ 3,358
Jan 14, 3 PM $ 0.0₅117
-5.07%
$ 1,233 $ 3,218
Jan 14, 2 PM $ 0.0₅121
-10.50%
$ 1,215 $ 3,110
Jan 14, 1 PM $ 0.0₅126
+0.38%
$ 1,260 $ 2,972
Jan 14, 12 PM $ 0.0₅115
+0.13%
$ 1,152 $ 2,874
Jan 14, 11 AM $ 0.0₅118
-3.19%
$ 1,183 $ 2,741