ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅131
+2.85%
$ 1,313 $ 2,424
Jan 14, 8 AM $ 0.0₅119
+0.64%
$ 1,193 $ 1,417
Jan 14, 7 AM $ 0.0₅131
+11.69%
$ 1,311 $ 1,359
Jan 14, 6 AM $ 0.0₅127
+9.39%
$ 1,266 $ 1,266
Jan 14, 4 AM $ 0.0₅116
+0.00%
$ 1,161 $ 1,280
Jan 14, 2 AM $ 0.0₅118
-11.39%
$ 1,178 $ 2,924
Jan 14, 1 AM $ 0.0₅125
+0.00%
$ 1,248 $ 2,838
Jan 14, 12 AM $ 0.0₅121
+9.59%
$ 1,206 $ 2,710
Jan 13, 11 PM $ 0.0₅118
+0.00%
$ 1,185 $ 2,621
Jan 13, 9 PM $ 0.0₅117
+0.00%
$ 1,174 $ 2,581
Jan 13, 8 PM $ 0.0₅111
+3.67%
$ 1,110 $ 2,527
Jan 13, 7 PM $ 0.0₅112
+3.33%
$ 1,117 $ 2,540
Jan 13, 6 PM $ 0.0₅114
+5.75%
$ 1,136 $ 2,587
Jan 13, 5 PM $ 0.0₅118
+8.06%
$ 1,178 $ 2,191
Jan 13, 4 PM $ 0.0₅11
+2.11%
$ 1,104 $ 2,144
Jan 13, 3 PM $ 0.0₅112
+5.22%
$ 1,118 $ 2,044
Jan 13, 2 PM $ 0.0₅107
+0.00%
$ 1,071 $ 1,919
Jan 13, 1 PM $ 0.0₅109
+7.68%
$ 1,092 $ 1,729
Jan 13, 12 PM $ 0.0₅11
+8.91%
$ 1,101 $ 1,544
Jan 13, 11 AM $ 0.0₅114
+13.14%
$ 1,139 $ 13,648
Jan 13, 10 AM $ 0.0₅111
+10.06%
$ 1,114 $ 13,572
Jan 13, 7 AM $ 0.0₅101
+1.77%
$ 1,011 $ 13,242
Jan 13, 6 AM $ 0.0₅105
+6.48%
$ 982 $ 13,274
Jan 13, 5 AM $ 0.0₆996
-10.57%
$ 996 $ 12,992
Jan 13, 4 AM $ 0.0₅105
+1.53%
$ 1,051 $ 12,707
Jan 13, 2 AM $ 0.0₅101
+6.95%
$ 1,009 $ 12,417
Jan 13, 1 AM $ 0.0₆953
+2.74%
$ 953 $ 12,318
Jan 13, 12 AM $ 0.0₆978
+6.78%
$ 978 $ 11,968
Jan 12, 11 PM $ 0.0₆96
-0.73%
$ 960 $ 11,772
Jan 12, 10 PM $ 0.0₆92
-4.09%
$ 920 $ 11,597
Jan 12, 9 PM $ 0.0₅1
+10.59%
$ 1,002 $ 11,565
Jan 12, 8 PM $ 0.0₆893
-23.02%
$ 893 $ 11,269
Jan 12, 7 PM $ 0.0₅106
+19.78%
$ 1,058 $ 10,971
Jan 12, 6 PM $ 0.0₆947
+6.79%
$ 947 $ 10,702
Jan 12, 5 PM $ 0.0₆896
+4.03%
$ 896 $ 10,479
Jan 12, 4 PM $ 0.0₆947
+0.00%
$ 947 $ 10,325
Jan 12, 3 PM $ 0.0₆89
+2.10%
$ 890 $ 10,393
Jan 12, 2 PM $ 0.0₆928
+3.56%
$ 928 $ 10,588
Jan 12, 12 PM $ 0.0₆934
+6.12%
$ 934 $ 10,449
Jan 12, 11 AM $ 0.0₆861
+0.19%
$ 861 $ 10,447
Jan 12, 10 AM $ 0.0₆889
+3.21%
$ 889 $ 10,486
Jan 12, 9 AM $ 0.0₆931
-0.80%
$ 931 $ 10,502
Jan 12, 7 AM $ 0.0₆943
+8.90%
$ 943 $ 10,445
Jan 12, 6 AM $ 0.0₆856
-1.27%
$ 856 $ 10,267
Jan 12, 5 AM $ 0.0₆86
-7.91%
$ 860 $ 10,373
Jan 12, 4 AM $ 0.0₆868
-7.28%
$ 868 $ 10,433
Jan 12, 3 AM $ 0.0₆994
+0.00%
$ 994 $ 10,277
Jan 12, 1 AM $ 0.0₆966
+2.59%
$ 966 $ 10,414
Jan 11, 11 PM $ 0.0₆972
+6.16%
$ 972 $ 10,356
Jan 11, 10 PM $ 0.0₆903
+0.00%
$ -- $ 10,591