ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₆916
-2.64%
$ 916 $ 10,557
Jan 11, 6 PM $ 0.0₆936
-2.23%
$ 936 $ 10,682
Jan 11, 4 PM $ 0.0₆92
+5.14%
$ 920 $ 10,628
Jan 11, 3 PM $ 0.0₆898
+2.45%
$ 898 $ 10,556
Jan 11, 2 PM $ 0.0₆898
+1.88%
$ 898 $ 10,448
Jan 11, 1 PM $ 0.0₆929
+5.27%
$ 929 $ 10,486
Jan 11, 12 PM $ 0.0₆905
+0.59%
$ 905 $ 10,413
Jan 11, 11 AM $ 0.0₆917
+3.35%
$ 917 $ 10,388
Jan 11, 10 AM $ 0.0₆913
+1.56%
$ 913 $ 10,219
Jan 11, 9 AM $ 0.0₆887
-1.94%
$ 887 $ 10,196
Jan 11, 8 AM $ 0.0₆899
-1.82%
$ 899 $ 10,102
Jan 11, 6 AM $ 0.0₅1
+0.00%
$ 1,001 $ 10,095
Jan 11, 5 AM $ 0.0₅109
+21.33%
$ 1,001 $ 10,065
Jan 11, 4 AM $ 0.0₆918
+2.76%
$ 918 $ 10,157
Jan 11, 3 AM $ 0.0₆905
+1.48%
$ 905 $ 10,075
Jan 11, 2 AM $ 0.0₆97
+7.85%
$ 970 $ 10,011
Jan 11, 1 AM $ 0.0₆905
+1.60%
$ 905 $ 10,023
Jan 11, 12 AM $ 0.0₆909
+0.00%
$ 909 $ 9,821
Jan 10, 11 PM $ 0.0₆882
+0.94%
$ 882 $ 9,687
Jan 10, 10 PM $ 0.0₆955
-5.75%
$ 955 $ 9,566
Jan 10, 9 PM $ 0.0₆948
+3.32%
$ 948 $ 9,519
Jan 10, 8 PM $ 0.0₆954
+9.42%
$ 954 $ 9,238
Jan 10, 7 PM $ 0.0₆953
+3.06%
$ 953 $ 9,178
Jan 10, 6 PM $ 0.0₆881
-3.33%
$ 881 $ 9,086
Jan 10, 5 PM $ 0.0₆925
+4.31%
$ 925 $ 9,176
Jan 10, 4 PM $ 0.0₆893
-4.85%
$ 893 $ 9,197
Jan 10, 3 PM $ 0.0₆877
+0.01%
$ 877 $ 9,138
Jan 10, 2 PM $ 0.0₆884
-5.64%
$ 884 $ 8,872
Jan 10, 1 PM $ 0.0₆995
+14.59%
$ 995 $ 8,813
Jan 10, 12 PM $ 0.0₆883
+1.32%
$ 883 $ 8,681
Jan 10, 11 AM $ 0.0₆879
-5.40%
$ 879 $ 8,662
Jan 10, 10 AM $ 0.0₆905
+2.90%
$ 905 $ 8,535
Jan 10, 9 AM $ 0.0₆954
+4.01%
$ 954 $ 8,635
Jan 10, 8 AM $ 0.0₆882
-5.01%
$ 882 $ 8,551
Jan 10, 7 AM $ 0.0₆905
-2.21%
$ 905 $ 8,400
Jan 10, 6 AM $ 0.0₆87
-5.57%
$ 870 $ 8,159
Jan 10, 5 AM $ 0.0₅103
+17.69%
$ 1,027 $ 8,121
Jan 10, 4 AM $ 0.0₆885
-0.16%
$ 885 $ 8,019
Jan 10, 3 AM $ 0.0₆881
-29.23%
$ 881 $ 7,964
Jan 10, 2 AM $ 0.0₅116
+33.00%
$ 1,162 $ 7,721
Jan 10, 1 AM $ 0.0₆923
+5.12%
$ 923 $ 7,534
Jan 10, 12 AM $ 0.0₆943
+7.05%
$ 943 $ 7,488
Jan 9, 11 PM $ 0.0₆952
+8.22%
$ 952 $ 7,458
Jan 9, 10 PM $ 0.0₆88
-0.16%
$ 880 $ 7,379
Jan 9, 9 PM $ 0.0₆968
+11.25%
$ 968 $ 7,247
Jan 9, 8 PM $ 0.0₆982
+14.17%
$ 982 $ 7,182
Jan 9, 7 PM $ 0.0₆904
+2.05%
$ 904 $ 7,008
Jan 9, 5 PM $ 0.0₆944
+10.67%
$ 944 $ 6,929
Jan 9, 4 PM $ 0.0₆943
+11.54%
$ 943 $ 6,857
Jan 9, 3 PM $ 0.0₆917
+6.62%
$ 917 $ 6,661