ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 13
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅536
+4.91%
$ 5,361 $ 3,523
Feb 4, 11 PM $ 0.0₅521
-6.08%
$ 5,213 $ 3,388
Feb 4, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 2,924
Feb 4, 5 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,884
Feb 4, 4 PM $ 0.0₅559
+6.51%
$ 5,589 $ 2,758
Feb 4, 3 PM $ 0.0₅516
-8.25%
$ 5,164 $ 2,630
Feb 4, 11 AM $ 0.0₅543
-1.81%
$ 5,433 $ 1,714
Feb 4, 7 AM $ 0.0₅531
+0.00%
$ 5,306 $ 1,124
Feb 4, 5 AM $ 0.0₅549
-0.10%
$ 5,489 $ 993
Feb 4, 4 AM $ 0.0₅532
-5.67%
$ 5,317 $ 774
Feb 3, 7 PM $ 0.0₅558
+1.66%
$ 5,585 $ 7,747
Feb 3, 5 PM $ 0.0₅522
-5.21%
$ 5,217 $ 7,333
Feb 3, 3 PM $ 0.0₅577
+0.00%
$ 5,770 $ 7,076
Feb 3, 2 PM $ 0.0₅544
+2.16%
$ 5,444 $ 6,904
Feb 3, 1 PM $ 0.0₅553
+3.87%
$ 5,533 $ 6,775
Feb 3, 12 PM $ 0.0₅565
+0.03%
$ 5,647 $ 5,868
Feb 2, 3 PM $ 0.0₅532
+0.00%
$ 5,319 $ 5,035
Feb 2, 2 PM $ 0.0₅576
+5.18%
$ 5,759 $ 4,705
Feb 2, 1 PM $ 0.0₅531
+0.00%
$ 5,313 $ 4,402
Feb 2, 12 PM $ 0.0₅548
-3.49%
$ 5,476 $ 3,533
Feb 2, 5 AM $ 0.0₅549
+0.00%
$ 5,490 $ 1,444
Feb 2, 3 AM $ 0.0₅533
+0.18%
$ 5,325 $ 1,263
Feb 2, 1 AM $ 0.0₅532
-1.34%
$ 5,325 $ 8,333
Feb 2, 12 AM $ 0.0₅532
-5.62%
$ 5,609 $ 8,146
Feb 1, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 7,614
Feb 1, 8 PM $ 0.0₅586
+8.86%
$ 5,856 $ 7,386
Feb 1, 5 PM $ 0.0₅589
+0.00%
$ 5,893 $ 6,973
Feb 1, 4 PM $ 0.0₅565
+6.56%
$ 5,655 $ 6,604
Feb 1, 3 PM $ 0.0₅595
+0.00%
$ 5,951 $ 5,995
Feb 1, 12 PM $ 0.0₅596
+10.94%
$ 5,963 $ 5,625
Feb 1, 11 AM $ 0.0₅579
+5.72%
$ 5,786 $ 5,232
Feb 1, 10 AM $ 0.0₅541
+0.23%
$ 5,413 $ 5,024
Feb 1, 9 AM $ 0.0₅568
+5.38%
$ 5,683 $ 4,422
Feb 1, 8 AM $ 0.0₅582
+8.01%
$ 5,825 $ 4,172
Feb 1, 7 AM $ 0.0₅581
+0.00%
$ 5,815 $ 3,302
Feb 1, 2 AM $ 0.0₅584
-4.66%
$ 5,839 $ 6,049
Feb 1, 1 AM $ 0.0₅586
+8.83%
$ 5,859 $ 5,002
Feb 1, 12 AM $ 0.0₅545
+1.39%
$ 5,446 $ 3,991
Jan 31, 11 PM $ 0.0₅591
+10.25%
$ 5,906 $ 3,511
Jan 31, 10 PM $ 0.0₅564
+5.95%
$ 5,640 $ 2,989
Jan 31, 9 PM $ 0.0₅555
+4.40%
$ 5,552 $ 2,621
Jan 31, 7 PM $ 0.0₅532
+0.00%
$ 5,317 $ 2,424
Jan 31, 6 PM $ 0.0₅552
+0.00%
$ 5,518 $ 2,338
Jan 31, 3 PM $ 0.0₅609
+0.00%
$ 6,088 $ 2,095
Jan 31, 2 PM $ 0.0₅589
-0.98%
$ 5,889 $ 1,818
Jan 31, 12 PM $ 0.0₅569
-2.67%
$ 5,688 $ 1,134
Jan 31, 11 AM $ 0.0₅56
-1.30%
$ 6,024 $ 885
Jan 31, 10 AM $ 0.0₅576
+1.42%
$ 5,756 $ 528
Jan 31, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,529
Jan 30, 7 AM $ 0.0₅627
+0.00%
$ 6,272 $ 4,458