ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 14
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₆857
-3.60%
$ 857 $ 6,627
Jan 9, 1 PM $ 0.0₆883
+5.61%
$ 883 $ 6,548
Jan 9, 12 PM $ 0.0₆896
+2.40%
$ 896 $ 6,481
Jan 9, 11 AM $ 0.0₆84
+2.42%
$ 840 $ 6,457
Jan 9, 10 AM $ 0.0₆887
+7.66%
$ 887 $ 6,258
Jan 9, 9 AM $ 0.0₆836
+2.74%
$ 836 $ 6,251
Jan 9, 8 AM $ 0.0₆823
+0.00%
$ 823 $ 6,086
Jan 9, 7 AM $ 0.0₆812
+0.00%
$ 812 $ 6,084
Jan 9, 6 AM $ 0.0₆861
-9.59%
$ 861 $ 6,048
Jan 9, 5 AM $ 0.0₆895
+11.80%
$ 895 $ 5,961
Jan 9, 4 AM $ 0.0₆806
-1.62%
$ 806 $ 5,814
Jan 9, 3 AM $ 0.0₆862
+1.30%
$ 862 $ 5,573
Jan 9, 2 AM $ 0.0₆806
-17.54%
$ 806 $ 5,499
Jan 9, 1 AM $ 0.0₆873
+6.55%
$ 873 $ 5,336
Jan 9, 12 AM $ 0.0₆797
-0.63%
$ 797 $ 5,292
Jan 8, 11 PM $ 0.0₆859
-8.87%
$ 859 $ 5,271
Jan 8, 10 PM $ 0.0₆858
+1.16%
$ 858 $ 5,122
Jan 8, 8 PM $ 0.0₆863
-0.62%
$ 863 $ 4,934
Jan 8, 7 PM $ 0.0₆808
-11.00%
$ 808 $ 4,806
Jan 8, 6 PM $ 0.0₆901
+0.58%
$ 901 $ 4,693
Jan 8, 5 PM $ 0.0₆796
-9.33%
$ 796 $ 4,558
Jan 8, 4 PM $ 0.0₆791
-0.17%
$ 791 $ 4,358
Jan 8, 2 PM $ 0.0₆831
+5.74%
$ 831 $ 4,161
Jan 8, 1 PM $ 0.0₆836
+6.35%
$ 836 $ 4,166
Jan 8, 12 PM $ 0.0₆851
+9.19%
$ 851 $ 4,093
Jan 8, 11 AM $ 0.0₆792
-3.68%
$ 792 $ 4,066
Jan 8, 10 AM $ 0.0₆904
+10.90%
$ 904 $ 4,006
Jan 8, 9 AM $ 0.0₆78
-0.69%
$ 780 $ 3,950
Jan 8, 8 AM $ 0.0₆828
-1.27%
$ 828 $ 3,926
Jan 8, 7 AM $ 0.0₆798
-6.29%
$ 798 $ 3,869
Jan 8, 6 AM $ 0.0₆79
+0.66%
$ 790 $ 3,806
Jan 8, 5 AM $ 0.0₆843
+6.34%
$ 843 $ 3,594
Jan 8, 4 AM $ 0.0₆84
+5.83%
$ 840 $ 3,497
Jan 8, 3 AM $ 0.0₆799
-7.64%
$ 799 $ 3,478
Jan 8, 2 AM $ 0.0₆785
-0.41%
$ 821 $ 3,284
Jan 8, 1 AM $ 0.0₆843
+8.11%
$ 843 $ 3,266
Jan 8, 12 AM $ 0.0₆859
+3.56%
$ 859 $ 3,266
Jan 7, 11 PM $ 0.0₆781
-0.24%
$ 818 $ 3,197
Jan 7, 10 PM $ 0.0₆791
+2.11%
$ 791 $ 3,224
Jan 7, 9 PM $ 0.0₆787
-8.70%
$ 787 $ 3,107
Jan 7, 8 PM $ 0.0₆848
+6.35%
$ 848 $ 3,112
Jan 7, 7 PM $ 0.0₆779
+2.11%
$ 779 $ 2,927
Jan 7, 6 PM $ 0.0₆829
+6.24%
$ 829 $ 2,716
Jan 7, 5 PM $ 0.0₆823
+5.48%
$ 823 $ 2,700
Jan 7, 4 PM $ 0.0₆863
+0.24%
$ 863 $ 2,693
Jan 7, 3 PM $ 0.0₆783
-4.05%
$ 783 $ 2,677
Jan 7, 2 PM $ 0.0₆874
+11.25%
$ 874 $ 2,638
Jan 7, 1 PM $ 0.0₆814
+3.69%
$ 814 $ 2,618
Jan 7, 12 PM $ 0.0₆873
+8.75%
$ 873 $ 2,522
Jan 7, 11 AM $ 0.0₆79
-12.03%
$ 790 $ 2,526