ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅584
-0.90%
$ 5,837 $ 4,155
Jan 30, 3 AM $ 0.0₅564
-8.25%
$ 5,636 $ 3,366
Jan 29, 5 AM $ 0.0₅621
+0.00%
$ 6,206 $ 3,730
Jan 29, 4 AM $ 0.0₅658
-0.37%
$ 6,581 $ 3,533
Jan 29, 3 AM $ 0.0₅652
+10.96%
$ 6,516 $ 2,966
Jan 29, 2 AM $ 0.0₅593
-12.14%
$ 5,925 $ 9,003
Jan 29, 1 AM $ 0.0₅635
+0.00%
$ 6,349 $ 8,572
Jan 29, 12 AM $ 0.0₅604
+0.00%
$ 6,035 $ 8,384
Jan 28, 10 PM $ 0.0₅657
+10.92%
$ 6,565 $ 7,376
Jan 28, 9 PM $ 0.0₅63
+7.60%
$ 6,303 $ 7,034
Jan 28, 8 PM $ 0.0₅59
-6.98%
$ 5,904 $ 6,767
Jan 28, 7 PM $ 0.0₅588
-6.71%
$ 5,877 $ 6,046
Jan 28, 5 PM $ 0.0₅633
+6.57%
$ 6,329 $ 5,556
Jan 28, 4 PM $ 0.0₅587
-2.48%
$ 5,868 $ 5,330
Jan 28, 1 PM $ 0.0₅609
+0.00%
$ 6,093 $ 5,214
Jan 28, 12 PM $ 0.0₅614
+1.82%
$ 6,140 $ 5,030
Jan 28, 11 AM $ 0.0₅61
+0.00%
$ 6,097 $ 4,778
Jan 28, 9 AM $ 0.0₅591
+0.94%
$ 5,911 $ 4,654
Jan 28, 8 AM $ 0.0₅593
+0.00%
$ 5,932 $ 4,609
Jan 28, 7 AM $ 0.0₅643
+0.00%
$ 6,431 $ 4,387
Jan 28, 6 AM $ 0.0₅604
+0.00%
$ 6,041 $ 4,105
Jan 28, 5 AM $ 0.0₅587
+0.29%
$ 5,870 $ 4,034
Jan 28, 4 AM $ 0.0₅598
+1.67%
$ 5,977 $ 3,196
Jan 28, 3 AM $ 0.0₅643
+0.56%
$ 6,432 $ 2,726
Jan 28, 2 AM $ 0.0₅591
-1.09%
$ 5,907 $ 5,756
Jan 28, 1 AM $ 0.0₅586
+0.54%
$ 5,857 $ 5,623
Jan 28, 12 AM $ 0.0₅644
+9.95%
$ 6,438 $ 4,610
Jan 27, 11 PM $ 0.0₅614
+4.17%
$ 6,138 $ 4,319
Jan 27, 10 PM $ 0.0₅647
+0.00%
$ 6,467 $ 4,016
Jan 27, 9 PM $ 0.0₅605
-1.97%
$ 6,048 $ 3,718
Jan 27, 7 PM $ 0.0₅633
+9.87%
$ 6,330 $ 3,081
Jan 27, 6 PM $ 0.0₅617
+4.62%
$ 6,166 $ 2,702
Jan 27, 4 PM $ 0.0₅621
+4.18%
$ 6,209 $ 2,309
Jan 27, 3 PM $ 0.0₅642
+7.26%
$ 6,419 $ 1,517
Jan 27, 1 PM $ 0.0₅587
+1.64%
$ 5,868 $ 1,260
Jan 27, 9 AM $ 0.0₅641
+10.45%
$ 6,409 $ 289
Jan 26, 12 PM $ 0.0₅585
+1.11%
$ 5,848 $ 5,058
Jan 26, 11 AM $ 0.0₅617
+0.00%
$ 6,175 $ 4,731
Jan 26, 9 AM $ 0.0₅574
-0.13%
$ 5,745 $ 3,871
Jan 26, 8 AM $ 0.0₅592
+2.91%
$ 5,920 $ 3,394
Jan 26, 7 AM $ 0.0₅583
+1.78%
$ 5,832 $ 3,044
Jan 26, 6 AM $ 0.0₅586
-4.83%
$ 5,857 $ 2,557
Jan 26, 4 AM $ 0.0₅576
+0.00%
$ 5,760 $ 2,147
Jan 26, 1 AM $ 0.0₅595
-4.41%
$ 5,947 $ 10,367
Jan 26, 12 AM $ 0.0₅568
+0.05%
$ 5,681 $ 9,880
Jan 25, 11 PM $ 0.0₅628
+10.12%
$ 6,284 $ 8,872
Jan 25, 10 PM $ 0.0₅619
+0.00%
$ 6,195 $ 8,425
Jan 25, 7 PM $ 0.0₅616
-1.98%
$ 6,164 $ 8,770
Jan 25, 6 PM $ 0.0₅647
+0.00%
$ 6,471 $ 8,875
Jan 25, 5 PM $ 0.0₅656
+3.08%
$ 6,559 $ 8,970