ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0₆878
+6.68%
$ 878 $ 2,435
Jan 7, 9 AM $ 0.0₆793
+1.03%
$ 793 $ 2,596
Jan 7, 8 AM $ 0.0₆807
-7.22%
$ 807 $ 2,539
Jan 7, 7 AM $ 0.0₆849
+8.79%
$ 849 $ 2,536
Jan 7, 6 AM $ 0.0₆831
+6.43%
$ 831 $ 2,468
Jan 7, 5 AM $ 0.0₆841
-1.85%
$ 841 $ 2,534
Jan 7, 4 AM $ 0.0₆808
+1.55%
$ 808 $ 2,477
Jan 7, 3 AM $ 0.0₆847
+7.31%
$ 847 $ 2,478
Jan 7, 2 AM $ 0.0₆798
+1.88%
$ 798 $ 2,380
Jan 7, 1 AM $ 0.0₆841
+1.32%
$ 841 $ 2,281
Jan 6, 11 PM $ 0.0₆891
+3.47%
$ 891 $ 2,442
Jan 6, 9 PM $ 0.0₆871
+8.10%
$ 871 $ 2,435
Jan 6, 8 PM $ 0.0₆823
+1.56%
$ 823 $ 2,414
Jan 6, 7 PM $ 0.0₆854
-4.10%
$ 854 $ 2,405
Jan 6, 6 PM $ 0.0₆814
-1.98%
$ 814 $ 2,300
Jan 6, 5 PM $ 0.0₆888
+7.34%
$ 888 $ 2,276
Jan 6, 4 PM $ 0.0₆892
+0.00%
$ 892 $ 2,223
Jan 6, 3 PM $ 0.0₆925
+10.33%
$ 925 $ 2,204
Jan 6, 2 PM $ 0.0₆868
+3.21%
$ 868 $ 2,156
Jan 6, 1 PM $ 0.0₆925
+10.21%
$ 925 $ 2,121
Jan 6, 12 PM $ 0.0₆918
-0.11%
$ 918 $ 2,053
Jan 6, 11 AM $ 0.0₆856
-11.82%
$ 856 $ 2,058
Jan 6, 10 AM $ 0.0₆932
+9.05%
$ 932 $ 2,059
Jan 6, 9 AM $ 0.0₆859
-5.34%
$ 859 $ 1,871
Jan 6, 8 AM $ 0.0₆856
+0.24%
$ 856 $ 1,800
Jan 6, 7 AM $ 0.0₆928
+7.05%
$ 928 $ 1,723
Jan 6, 6 AM $ 0.0₆948
+5.99%
$ 948 $ 1,688
Jan 6, 5 AM $ 0.0₆877
-3.55%
$ 877 $ 1,560
Jan 6, 4 AM $ 0.0₆883
+0.00%
$ 883 $ 1,595
Jan 6, 2 AM $ 0.0₆887
+0.01%
$ 887 $ 1,603
Jan 6, 1 AM $ 0.0₆941
+6.31%
$ 941 $ 1,594
Jan 6, 12 AM $ 0.0₆935
-2.04%
$ 935 $ 1,434
Jan 5, 10 PM $ 0.0₆959
-1.18%
$ 959 $ 1,276
Jan 5, 9 PM $ 0.0₅1
+11.24%
$ 1,003 $ 1,146
Jan 5, 8 PM $ 0.0₆908
+0.70%
$ 908 $ 1,038
Jan 5, 6 PM $ 0.0₆909
+2.13%
$ 909 $ 995
Jan 5, 5 PM $ 0.0₆91
+0.00%
$ 910 $ 888
Jan 5, 3 PM $ 0.0₆922
+0.00%
$ 922 $ 930
Jan 5, 2 PM $ 0.0₆919
-7.51%
$ 919 $ 926
Jan 5, 1 PM $ 0.0₆94
+3.77%
$ 940 $ 877
Jan 5, 12 PM $ 0.0₆987
+10.68%
$ 987 $ 3,183
Jan 5, 11 AM $ 0.0₆958
+8.02%
$ 958 $ 3,074
Jan 5, 10 AM $ 0.0₆853
-6.44%
$ 853 $ 2,925
Jan 5, 9 AM $ 0.0₆905
-10.53%
$ 905 $ 11
Jan 5, 8 AM $ 0.0₅109
+8.66%
$ 1,087 $ 90
Jan 5, 6 AM $ 0.0₆903
+6.89%
$ 903 $ 37
Jan 5, 5 AM $ 0.0₆878
+5.65%
$ 878 $ 110
Jan 5, 4 AM $ 0.0₆815
-15.64%
$ 815 $ 19
Jan 5, 3 AM $ 0.0₆89
+10.85%
$ 890 $ 76
Jan 5, 1 AM $ 0.0₆825
+7.24%
$ 825 $ 60