ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅706
-10.56%
$ 7,055 $ 8,552
Jan 25, 3 PM $ 0.0₅764
+18.61%
$ 7,637 $ 8,328
Jan 25, 2 PM $ 0.0₅731
+0.00%
$ 7,308 $ 7,544
Jan 25, 1 PM $ 0.0₅71
+11.73%
$ 7,095 $ 6,930
Jan 25, 12 PM $ 0.0₅666
+4.57%
$ 6,663 $ 6,369
Jan 25, 11 AM $ 0.0₅646
+0.00%
$ 6,461 $ 6,245
Jan 25, 9 AM $ 0.0₅665
+3.76%
$ 6,649 $ 5,983
Jan 25, 8 AM $ 0.0₅627
+0.93%
$ 6,660 $ 5,060
Jan 25, 7 AM $ 0.0₅655
+5.81%
$ 6,555 $ 4,129
Jan 25, 6 AM $ 0.0₅681
+2.53%
$ 6,809 $ 3,749
Jan 25, 4 AM $ 0.0₅632
-7.34%
$ 6,321 $ 3,078
Jan 25, 3 AM $ 0.0₅629
+3.77%
$ 6,290 $ 2,615
Jan 25, 2 AM $ 0.0₅641
+6.25%
$ 6,410 $ 6,417
Jan 25, 1 AM $ 0.0₅638
+0.00%
$ 6,385 $ 6,098
Jan 25, 12 AM $ 0.0₅594
-0.22%
$ 5,942 $ 5,913
Jan 24, 11 PM $ 0.0₅605
+2.77%
$ 6,046 $ 5,367
Jan 24, 9 PM $ 0.0₅599
+2.49%
$ 5,988 $ 4,465
Jan 24, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 4,107
Jan 24, 7 PM $ 0.0₅613
+0.00%
$ 6,125 $ 3,731
Jan 24, 6 PM $ 0.0₅661
+10.18%
$ 6,610 $ 3,560
Jan 24, 4 PM $ 0.0₅58
+0.00%
$ 5,796 $ 2,740
Jan 24, 3 PM $ 0.0₅569
-4.10%
$ 5,690 $ 2,735
Jan 24, 1 PM $ 0.0₅607
+0.00%
$ 6,072 $ 2,470
Jan 24, 12 PM $ 0.0₅651
-4.47%
$ -- $ 1,761
Jan 24, 11 AM $ 0.0₅643
+11.80%
$ 6,428 $ 1,643
Jan 24, 10 AM $ 0.0₅586
+2.17%
$ 5,864 $ 1,143
Jan 24, 9 AM $ 0.0₅592
+0.00%
$ 5,919 $ 964
Jan 24, 7 AM $ 0.0₅628
+0.00%
$ 6,282 $ 718
Jan 24, 4 AM $ 0.0₅584
-8.76%
$ 5,842 $ 495
Jan 24, 3 AM $ 0.0₅633
+10.53%
$ 6,325 $ 261
Jan 23, 7 PM $ 0.0₅632
+1.75%
$ 6,315 $ 3,890
Jan 23, 5 PM $ 0.0₅577
-1.57%
$ 5,773 $ 3,063
Jan 23, 2 PM $ 0.0₅625
+8.34%
$ 6,251 $ 2,178
Jan 23, 12 PM $ 0.0₅6
+0.00%
$ 5,998 $ 1,773
Jan 23, 9 AM $ 0.0₅58
+1.75%
$ 5,801 $ 1,602
Jan 23, 8 AM $ 0.0₅587
+1.67%
$ 6,191 $ 1,442
Jan 23, 7 AM $ 0.0₅581
+1.01%
$ 5,808 $ 803
Jan 23, 6 AM $ 0.0₅598
+4.53%
$ 5,981 $ 370
Jan 16, 3 AM $ 0.0₅115
-9.38%
$ 1,148 $ 1,340
Jan 16, 2 AM $ 0.0₅121
+6.16%
$ 1,210 $ 4,687
Jan 16, 1 AM $ 0.0₅115
-24.85%
$ 1,152 $ 4,546
Jan 16, 12 AM $ 0.0₅153
+17.28%
$ 1,486 $ 4,328
Jan 15, 11 PM $ 0.0₅129
-0.91%
$ 1,293 $ 4,290
Jan 15, 10 PM $ 0.0₅132
+0.76%
$ 1,319 $ 3,964
Jan 15, 9 PM $ 0.0₅134
+1.34%
$ 1,338 $ 3,856
Jan 15, 8 PM $ 0.0₅135
+1.98%
$ 1,349 $ 3,704
Jan 15, 7 PM $ 0.0₅149
+14.41%
$ 1,487 $ 3,377
Jan 15, 6 PM $ 0.0₅144
+17.77%
$ 1,439 $ 3,185
Jan 15, 5 PM $ 0.0₅119
-8.24%
$ 1,190 $ 2,883
Jan 15, 4 PM $ 0.0₅119
-11.44%
$ 1,186 $ 2,638