ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅141
+11.45%
$ 1,411 $ 2,380
Jan 15, 2 PM $ 0.0₅119
-9.19%
$ 1,193 $ 2,193
Jan 15, 12 PM $ 0.0₅124
+0.10%
$ 1,241 $ 1,981
Jan 15, 11 AM $ 0.0₅118
-0.08%
$ 1,184 $ 1,930
Jan 15, 10 AM $ 0.0₅125
-9.93%
$ 1,245 $ 1,722
Jan 15, 9 AM $ 0.0₅147
+16.86%
$ 1,469 $ 1,639
Jan 15, 8 AM $ 0.0₅126
+5.46%
$ 1,265 $ 1,519
Jan 15, 7 AM $ 0.0₅126
-7.85%
$ 1,261 $ 1,266
Jan 15, 6 AM $ 0.0₅15
+24.83%
$ 1,505 $ 1,108
Jan 15, 5 AM $ 0.0₅117
-1.02%
$ 1,171 $ 937
Jan 15, 4 AM $ 0.0₅116
-0.19%
$ 1,164 $ 858
Jan 15, 3 AM $ 0.0₅116
-0.07%
$ 1,164 $ 777
Jan 15, 2 AM $ 0.0₅122
+4.95%
$ 1,224 $ 4,136
Jan 15, 1 AM $ 0.0₅117
-2.87%
$ 1,170 $ 4,029
Jan 15, 12 AM $ 0.0₅119
+1.37%
$ 1,189 $ 3,997
Jan 14, 11 PM $ 0.0₅128
+8.44%
$ 1,282 $ 3,949
Jan 14, 10 PM $ 0.0₅119
+0.00%
$ 1,185 $ 3,929
Jan 14, 9 PM $ 0.0₅128
+7.63%
$ 1,282 $ 3,928
Jan 14, 8 PM $ 0.0₅134
+14.28%
$ 1,336 $ 3,820
Jan 14, 7 PM $ 0.0₅124
+3.62%
$ 1,238 $ 3,466
Jan 14, 6 PM $ 0.0₅123
+0.00%
$ 1,227 $ 3,425
Jan 14, 4 PM $ 0.0₅127
+1.56%
$ 1,271 $ 3,358
Jan 14, 3 PM $ 0.0₅117
-5.07%
$ 1,233 $ 3,218
Jan 14, 2 PM $ 0.0₅121
-10.50%
$ 1,215 $ 3,110
Jan 14, 1 PM $ 0.0₅126
+0.38%
$ 1,260 $ 2,972
Jan 14, 12 PM $ 0.0₅115
+0.13%
$ 1,152 $ 2,874
Jan 14, 11 AM $ 0.0₅118
-3.19%
$ 1,183 $ 2,741
Jan 14, 10 AM $ 0.0₅131
+2.85%
$ 1,313 $ 2,424
Jan 14, 8 AM $ 0.0₅119
+0.64%
$ 1,193 $ 1,417
Jan 14, 7 AM $ 0.0₅131
+11.69%
$ 1,311 $ 1,359
Jan 14, 6 AM $ 0.0₅127
+9.39%
$ 1,266 $ 1,266
Jan 14, 4 AM $ 0.0₅116
+0.00%
$ 1,161 $ 1,280
Jan 14, 2 AM $ 0.0₅118
-11.39%
$ 1,178 $ 2,924
Jan 14, 1 AM $ 0.0₅125
+0.00%
$ 1,248 $ 2,838
Jan 14, 12 AM $ 0.0₅121
+9.59%
$ 1,206 $ 2,710
Jan 13, 11 PM $ 0.0₅118
+0.00%
$ 1,185 $ 2,621
Jan 13, 9 PM $ 0.0₅117
+0.00%
$ 1,174 $ 2,581
Jan 13, 8 PM $ 0.0₅111
+3.67%
$ 1,110 $ 2,527
Jan 13, 7 PM $ 0.0₅112
+3.33%
$ 1,117 $ 2,540
Jan 13, 6 PM $ 0.0₅114
+5.75%
$ 1,136 $ 2,587
Jan 13, 5 PM $ 0.0₅118
+8.06%
$ 1,178 $ 2,191
Jan 13, 4 PM $ 0.0₅11
+2.11%
$ 1,104 $ 2,144
Jan 13, 3 PM $ 0.0₅112
+5.22%
$ 1,118 $ 2,044
Jan 13, 2 PM $ 0.0₅107
+0.00%
$ 1,071 $ 1,919
Jan 13, 1 PM $ 0.0₅109
+7.68%
$ 1,092 $ 1,729
Jan 13, 12 PM $ 0.0₅11
+8.91%
$ 1,101 $ 1,544
Jan 13, 11 AM $ 0.0₅114
+13.14%
$ 1,139 $ 13,648
Jan 13, 10 AM $ 0.0₅111
+10.06%
$ 1,114 $ 13,572
Jan 13, 7 AM $ 0.0₅101
+1.77%
$ 1,011 $ 13,242
Jan 13, 6 AM $ 0.0₅105
+6.48%
$ 982 $ 13,274