ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆8
+3.28%
$ 800 $ 71
Jan 4, 11 PM $ 0.0₆833
+12.67%
$ 833 $ 55
Jan 4, 10 PM $ 0.0₆82
+11.96%
$ 820 $ 155
Jan 4, 9 PM $ 0.0₆783
+8.69%
$ 783 $ 35
Jan 4, 8 PM $ 0.0₆8
+15.62%
$ 800 $ 130
Jan 4, 7 PM $ 0.0₆743
+1.95%
$ 743 $ 67
Jan 4, 6 PM $ 0.0₆76
+15.63%
$ 760 $ 29
Jan 4, 5 PM $ 0.0₆677
+1.63%
$ 677 $ 78
Jan 4, 4 PM $ 0.0₆719
-6.25%
$ 719 $ 40
Jan 4, 3 PM $ 0.0₆718
-3.72%
$ 718 $ 23
Jan 4, 2 PM $ 0.0₆791
+16.19%
$ 791 $ 87
Jan 4, 1 PM $ 0.0₆68
-9.14%
$ 680 $ 3
Jan 4, 12 PM $ 0.0₆673
-6.14%
$ 673 $ 39
Jan 4, 11 AM $ 0.0₆768
+5.23%
$ 768 $ 55
Jan 4, 10 AM $ 0.0₆754
+13.67%
$ 754 $ 102
Jan 4, 9 AM $ 0.0₆73
+0.91%
$ 730 $ 64
Jan 4, 8 AM $ 0.0₆763
-6.49%
$ 763 $ 51
Jan 4, 7 AM $ 0.0₆81
-2.33%
$ 810 $ 12
Jan 4, 6 AM $ 0.0₆748
-12.84%
$ 748 $ 39
Jan 4, 5 AM $ 0.0₆896
+29.16%
$ -- $ 92
Jan 4, 4 AM $ 0.0₆663
-16.09%
$ -- $ 11
Jan 4, 3 AM $ 0.0₆723
+12.79%
$ -- $ 74
Jan 4, 2 AM $ 0.0₆681
+0.50%
$ -- $ 59
Jan 4, 1 AM $ 0.0₆694
+6.59%
$ -- $ 21
Jan 4, 12 AM $ 0.0₆633
-4.41%
$ -- $ 12
Jan 3, 11 PM $ 0.0₆616
-12.64%
$ 616 $ 173
Jan 3, 10 PM $ 0.0₆677
+14.72%
$ 759 $ 52
Jan 3, 9 PM $ 0.0₆682
+18.02%
$ 682 $ 21
Jan 3, 8 PM $ 0.0₆557
+2.56%
$ 557 $ 14
Jan 3, 5 PM $ 0.0₆554
+0.00%
$ 554 $ 51
Jan 3, 4 PM $ 0.0₆577
+5.83%
$ 577 $ 42
Jan 3, 3 PM $ 0.0₆53
+0.00%
$ 530 $ 134
Jan 3, 2 PM $ 0.0₆6
+0.37%
$ 600 $ 112
Jan 3, 1 PM $ 0.0₆541
+1.69%
$ 541 $ 10,179
Jan 3, 12 PM $ 0.0₆583
-0.41%
$ 583 $ 9,919
Jan 3, 11 AM $ 0.0₆532
+0.12%
$ 532 $ 9,877
Jan 3, 10 AM $ 0.0₆578
+9.74%
$ 578 $ 9,736
Jan 3, 9 AM $ 0.0₆595
+0.00%
$ 595 $ 10,035
Jan 3, 8 AM $ 0.0₆627
+16.95%
$ 627 $ 9,997
Jan 3, 7 AM $ 0.0₆553
+1.91%
$ 553 $ 9,624
Jan 3, 6 AM $ 0.0₆558
-8.32%
$ 558 $ 9,641
Jan 3, 5 AM $ 0.0₆564
-0.76%
$ 564 $ 9,642
Jan 3, 3 AM $ 0.0₆588
+3.34%
$ 588 $ 9,964
Jan 3, 2 AM $ 0.0₆629
+4.65%
$ 629 $ 9,898
Jan 3, 1 AM $ 0.0₆554
-8.99%
$ 554 $ 9,505
Jan 3, 12 AM $ 0.0₆582
+0.00%
$ 582 $ 9,633
Jan 2, 11 PM $ 0.0₆556
-23.70%
$ 556 $ 9,425
Jan 2, 10 PM $ 0.0₆664
+17.50%
$ 664 $ 9,157
Jan 2, 9 PM $ 0.0₆568
+3.04%
$ 568 $ 9,314
Jan 2, 8 PM $ 0.0₆571
-0.36%
$ 571 $ 9,023