ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0₆996
-10.57%
$ 996 $ 12,992
Jan 13, 4 AM $ 0.0₅105
+1.53%
$ 1,051 $ 12,707
Jan 13, 2 AM $ 0.0₅101
+6.95%
$ 1,009 $ 12,417
Jan 13, 1 AM $ 0.0₆953
+2.74%
$ 953 $ 12,318
Jan 13, 12 AM $ 0.0₆978
+6.78%
$ 978 $ 11,968
Jan 12, 11 PM $ 0.0₆96
-0.73%
$ 960 $ 11,772
Jan 12, 10 PM $ 0.0₆92
-4.09%
$ 920 $ 11,597
Jan 12, 9 PM $ 0.0₅1
+10.59%
$ 1,002 $ 11,565
Jan 12, 8 PM $ 0.0₆893
-23.02%
$ 893 $ 11,269
Jan 12, 7 PM $ 0.0₅106
+19.78%
$ 1,058 $ 10,971
Jan 12, 6 PM $ 0.0₆947
+6.79%
$ 947 $ 10,702
Jan 12, 5 PM $ 0.0₆896
+4.03%
$ 896 $ 10,479
Jan 12, 4 PM $ 0.0₆947
+0.00%
$ 947 $ 10,325
Jan 12, 3 PM $ 0.0₆89
+2.10%
$ 890 $ 10,393
Jan 12, 2 PM $ 0.0₆928
+3.56%
$ 928 $ 10,588
Jan 12, 12 PM $ 0.0₆934
+6.12%
$ 934 $ 10,449
Jan 12, 11 AM $ 0.0₆861
+0.19%
$ 861 $ 10,447
Jan 12, 10 AM $ 0.0₆889
+3.21%
$ 889 $ 10,486
Jan 12, 9 AM $ 0.0₆931
-0.80%
$ 931 $ 10,502
Jan 12, 7 AM $ 0.0₆943
+8.90%
$ 943 $ 10,445
Jan 12, 6 AM $ 0.0₆856
-1.27%
$ 856 $ 10,267
Jan 12, 5 AM $ 0.0₆86
-7.91%
$ 860 $ 10,373
Jan 12, 4 AM $ 0.0₆868
-7.28%
$ 868 $ 10,433
Jan 12, 3 AM $ 0.0₆994
+0.00%
$ 994 $ 10,277
Jan 12, 1 AM $ 0.0₆966
+2.59%
$ 966 $ 10,414
Jan 11, 11 PM $ 0.0₆972
+6.16%
$ 972 $ 10,356
Jan 11, 10 PM $ 0.0₆903
+0.00%
$ -- $ 10,591
Jan 11, 9 PM $ 0.0₆916
-2.64%
$ 916 $ 10,557
Jan 11, 6 PM $ 0.0₆936
-2.23%
$ 936 $ 10,682
Jan 11, 4 PM $ 0.0₆92
+5.14%
$ 920 $ 10,628
Jan 11, 3 PM $ 0.0₆898
+2.45%
$ 898 $ 10,556
Jan 11, 2 PM $ 0.0₆898
+1.88%
$ 898 $ 10,448
Jan 11, 1 PM $ 0.0₆929
+5.27%
$ 929 $ 10,486
Jan 11, 12 PM $ 0.0₆905
+0.59%
$ 905 $ 10,413
Jan 11, 11 AM $ 0.0₆917
+3.35%
$ 917 $ 10,388
Jan 11, 10 AM $ 0.0₆913
+1.56%
$ 913 $ 10,219
Jan 11, 9 AM $ 0.0₆887
-1.94%
$ 887 $ 10,196
Jan 11, 8 AM $ 0.0₆899
-1.82%
$ 899 $ 10,102
Jan 11, 6 AM $ 0.0₅1
+0.00%
$ 1,001 $ 10,095
Jan 11, 5 AM $ 0.0₅109
+21.33%
$ 1,001 $ 10,065
Jan 11, 4 AM $ 0.0₆918
+2.76%
$ 918 $ 10,157
Jan 11, 3 AM $ 0.0₆905
+1.48%
$ 905 $ 10,075
Jan 11, 2 AM $ 0.0₆97
+7.85%
$ 970 $ 10,011
Jan 11, 1 AM $ 0.0₆905
+1.60%
$ 905 $ 10,023
Jan 11, 12 AM $ 0.0₆909
+0.00%
$ 909 $ 9,821
Jan 10, 11 PM $ 0.0₆882
+0.94%
$ 882 $ 9,687
Jan 10, 10 PM $ 0.0₆955
-5.75%
$ 955 $ 9,566
Jan 10, 9 PM $ 0.0₆948
+3.32%
$ 948 $ 9,519
Jan 10, 8 PM $ 0.0₆954
+9.42%
$ 954 $ 9,238
Jan 10, 7 PM $ 0.0₆953
+3.06%
$ 953 $ 9,178