ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 17
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆598
+5.98%
$ 598 $ 9,257
Jan 2, 6 PM $ 0.0₆571
-3.92%
$ 571 $ 9,092
Jan 2, 4 PM $ 0.0₆592
+4.20%
$ 592 $ 9,115
Jan 2, 3 PM $ 0.0₆589
+0.00%
$ 589 $ 8,999
Jan 2, 2 PM $ 0.0₆594
+5.00%
$ 594 $ 8,937
Jan 2, 1 PM $ 0.0₆619
-4.79%
$ 619 $ 8,894
Jan 2, 12 PM $ 0.0₆69
+16.54%
$ 690 $ 8,906
Jan 2, 11 AM $ 0.0₆59
+2.36%
$ 590 $ 8,741
Jan 2, 10 AM $ 0.0₆624
+0.66%
$ 624 $ 8,840
Jan 2, 9 AM $ 0.0₆583
+0.00%
$ -- $ 8,740
Jan 2, 8 AM $ 0.0₆571
-13.50%
$ 580 $ 8,740
Jan 2, 7 AM $ 0.0₆695
+4.39%
$ 695 $ 8,592
Jan 2, 6 AM $ 0.0₆696
-3.73%
$ 696 $ 8,558
Jan 2, 5 AM $ 0.0₆666
+19.38%
$ 666 $ 8,227
Jan 2, 4 AM $ 0.0₆604
+7.58%
$ 604 $ 8,127
Jan 2, 3 AM $ 0.0₆581
-5.45%
$ 581 $ 8,071
Jan 2, 2 AM $ 0.0₆621
+5.51%
$ 621 $ 7,991
Jan 2, 1 AM $ 0.0₆577
-5.38%
$ 577 $ 7,783
Jan 2, 12 AM $ 0.0₆608
+5.00%
$ 608 $ 7,951
Jan 1, 11 PM $ 0.0₆593
-2.10%
$ 593 $ 7,936
Jan 1, 10 PM $ 0.0₆63
-24.29%
$ 630 $ 7,931
Jan 1, 9 PM $ 0.0₆883
-2.61%
$ 883 $ 7,847
Jan 1, 8 PM $ 0.0₆898
+2.05%
$ 898 $ 7,692
Jan 1, 7 PM $ 0.0₆87
-9.17%
$ 870 $ 7,705
Jan 1, 6 PM $ 0.0₆934
+7.73%
$ 934 $ 7,563
Jan 1, 5 PM $ 0.0₆942
-14.99%
$ 942 $ 7,483
Jan 1, 4 PM $ 0.0₅111
-11.23%
$ 1,107 $ 7,457
Jan 1, 3 PM $ 0.0₅114
-21.47%
$ 1,137 $ 7,358
Jan 1, 2 PM $ 0.0₅149
-6.16%
$ 1,492 $ 7,178
Jan 1, 1 PM $ 0.0₅152
-18.92%
$ 1,517 $ 7,113
Jan 1, 12 PM $ 0.0₅177
-2.93%
$ 1,768 $ 6,936
Jan 1, 11 AM $ 0.0₅195
+5.06%
$ 1,948 $ 6,904
Jan 1, 10 AM $ 0.0₅195
-5.53%
$ 1,948 $ 6,937
Jan 1, 9 AM $ 0.0₅216
+11.34%
$ 2,163 $ 6,705
Jan 1, 8 AM $ 0.0₅2
+9.09%
$ 2,004 $ 6,782
Jan 1, 7 AM $ 0.0₅186
-3.74%
$ 1,861 $ 6,716
Jan 1, 6 AM $ 0.0₅194
-6.33%
$ 1,941 $ 6,601
Jan 1, 5 AM $ 0.0₅219
-1.01%
$ 2,186 $ 6,459
Jan 1, 4 AM $ 0.0₅221
+20.23%
$ 2,214 $ 6,384
Jan 1, 3 AM $ 0.0₅18
-2.72%
$ 1,797 $ 6,204
Jan 1, 2 AM $ 0.0₅187
+14.25%
$ 1,873 $ 6,233
Jan 1, 1 AM $ 0.0₅169
-15.72%
$ 1,685 $ 6,200
Jan 1, 12 AM $ 0.0₅218
-25.04%
$ 2,184 $ 6,023
Dec 31, 11 PM $ 0.0₅291
-11.20%
$ 2,911 $ 5,865
Dec 31, 10 PM $ 0.0₅317
-12.39%
$ 3,168 $ 6,070
Dec 31, 9 PM $ 0.0₅365
-7.58%
$ 3,648 $ 6,044
Dec 31, 8 PM $ 0.0₅36
+15.06%
$ 3,604 $ 6,005
Dec 31, 7 PM $ 0.0₅323
-3.87%
$ 3,232 $ 6,026
Dec 31, 6 PM $ 0.0₅318
+19.58%
$ 3,181 $ 5,835
Dec 31, 5 PM $ 0.0₅256
-24.43%
$ 2,555 $ 5,642