ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅34
-0.55%
$ 3,398 $ 5,332
Nov 11, 6 PM $ 0.0₅435
-17.80%
$ 4,354 $ 63,882
Nov 11, 5 PM $ 0.0₅537
-9.69%
$ 5,371 $ 62,829
Nov 11, 4 PM $ 0.0₅564
-18.79%
$ 5,643 $ 60,749
Nov 11, 3 PM $ 0.0₅707
+14.53%
$ 7,072 $ 57,578
Nov 11, 2 PM $ 0.0₅625
-8.80%
$ 6,251 $ 57,491
Nov 11, 1 PM $ 0.0₅668
-4.15%
$ 6,679 $ 56,406
Nov 11, 12 PM $ 0.0₅699
-3.00%
$ 6,993 $ 55,600
Nov 11, 11 AM $ 0.0₅731
+25.26%
$ 7,311 $ 54,585
Nov 11, 10 AM $ 0.0₅596
+2.52%
$ 5,956 $ 52,968
Nov 11, 9 AM $ 0.0₅575
-12.98%
$ 5,750 $ 50,922
Nov 11, 8 AM $ 0.0₅645
-17.54%
$ 6,447 $ 51,535
Nov 11, 7 AM $ 0.0₅827
-1.10%
$ 8,271 $ 49,234
Nov 11, 6 AM $ 0.0₅776
+12.99%
$ 7,762 $ 47,037
Nov 11, 5 AM $ 0.0₅73
+10.04%
$ 7,298 $ 46,075
Nov 11, 4 AM $ 0.0₅707
-22.70%
$ 7,069 $ 44,551
Nov 11, 3 AM $ 0.0₅972
+4.85%
$ 9,721 $ 44,728
Nov 11, 2 AM $ 0.0₅93
-9.78%
$ 9,303 $ 43,904
Nov 11, 1 AM $ 0.0₅96
+14.61%
$ 9,598 $ 41,473
Nov 11, 12 AM $ 0.0₅795
-19.11%
$ 7,947 $ 38,651
Nov 10, 11 PM $ 0.0000104
+28.19%
$ 10,380 $ 37,489
Nov 10, 10 PM $ 0.0₅802
-12.99%
$ 8,025 $ 35,424
Nov 10, 9 PM $ 0.0₅881
-7.90%
$ 8,806 $ 32,183
Nov 10, 8 PM $ 0.0₅974
-5.39%
$ 9,738 $ 29,605
Nov 10, 7 PM $ 0.0000104
+5.54%
$ 10,392 $ 28,371
Nov 10, 6 PM $ 0.0₅954
+0.31%
$ 9,535 $ 27,825
Nov 10, 5 PM $ 0.0₅903
-15.77%
$ 9,028 $ 25,230
Nov 10, 4 PM $ 0.0₅963
-0.79%
$ 9,625 $ 24,187
Nov 10, 3 PM $ 0.0₅936
+23.47%
$ 9,357 $ 22,244
Nov 10, 2 PM $ 0.0₅743
-22.24%
$ 7,427 $ 20,965
Nov 10, 1 PM $ 0.0₅969
+2.24%
$ 9,687 $ 19,083
Nov 10, 12 PM $ 0.0₅865
+29.25%
$ 8,649 $ 17,258
Nov 10, 11 AM $ 0.0₅658
-12.90%
$ 6,579 $ 16,145
Nov 10, 10 AM $ 0.0₅766
+27.82%
$ 7,656 $ 14,107
Nov 10, 9 AM $ 0.0₅616
-19.86%
$ 6,159 $ 12,542
Nov 10, 8 AM $ 0.0₅723
+18.20%
$ 7,230 $ 9,842
Nov 10, 7 AM $ 0.0₅547
-4.31%
$ 5,470 $ 8,307
Nov 10, 6 AM $ 0.0₅578
+0.56%
$ 5,780 $ 6,865
Nov 10, 5 AM $ 0.0₅592
+31.70%
$ 5,923 $ 5,200
Nov 10, 4 AM $ 0.0₅485
+15.23%
$ 4,849 $ 3,566
Nov 9, 11 AM $ 0.0₅452
+0.00%
$ -- $ 2,154
Nov 9, 8 AM $ 0.0₅465
+6.90%
$ -- $ 1,906
Nov 9, 7 AM $ 0.0₅433
-4.79%
$ -- $ 1,677
Nov 9, 12 AM $ 0.0₅456
-3.00%
$ -- $ 1,343
Download