ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0₆881
-3.33%
$ 881 $ 9,086
Jan 10, 5 PM $ 0.0₆925
+4.31%
$ 925 $ 9,176
Jan 10, 4 PM $ 0.0₆893
-4.85%
$ 893 $ 9,197
Jan 10, 3 PM $ 0.0₆877
+0.01%
$ 877 $ 9,138
Jan 10, 2 PM $ 0.0₆884
-5.64%
$ 884 $ 8,872
Jan 10, 1 PM $ 0.0₆995
+14.59%
$ 995 $ 8,813
Jan 10, 12 PM $ 0.0₆883
+1.32%
$ 883 $ 8,681
Jan 10, 11 AM $ 0.0₆879
-5.40%
$ 879 $ 8,662
Jan 10, 10 AM $ 0.0₆905
+2.90%
$ 905 $ 8,535
Jan 10, 9 AM $ 0.0₆954
+4.01%
$ 954 $ 8,635
Jan 10, 8 AM $ 0.0₆882
-5.01%
$ 882 $ 8,551
Jan 10, 7 AM $ 0.0₆905
-2.21%
$ 905 $ 8,400
Jan 10, 6 AM $ 0.0₆87
-5.57%
$ 870 $ 8,159
Jan 10, 5 AM $ 0.0₅103
+17.69%
$ 1,027 $ 8,121
Jan 10, 4 AM $ 0.0₆885
-0.16%
$ 885 $ 8,019
Jan 10, 3 AM $ 0.0₆881
-29.23%
$ 881 $ 7,964
Jan 10, 2 AM $ 0.0₅116
+33.00%
$ 1,162 $ 7,721
Jan 10, 1 AM $ 0.0₆923
+5.12%
$ 923 $ 7,534
Jan 10, 12 AM $ 0.0₆943
+7.05%
$ 943 $ 7,488
Jan 9, 11 PM $ 0.0₆952
+8.22%
$ 952 $ 7,458
Jan 9, 10 PM $ 0.0₆88
-0.16%
$ 880 $ 7,379
Jan 9, 9 PM $ 0.0₆968
+11.25%
$ 968 $ 7,247
Jan 9, 8 PM $ 0.0₆982
+14.17%
$ 982 $ 7,182
Jan 9, 7 PM $ 0.0₆904
+2.05%
$ 904 $ 7,008
Jan 9, 5 PM $ 0.0₆944
+10.67%
$ 944 $ 6,929
Jan 9, 4 PM $ 0.0₆943
+11.54%
$ 943 $ 6,857
Jan 9, 3 PM $ 0.0₆917
+6.62%
$ 917 $ 6,661
Jan 9, 2 PM $ 0.0₆857
-3.60%
$ 857 $ 6,627
Jan 9, 1 PM $ 0.0₆883
+5.61%
$ 883 $ 6,548
Jan 9, 12 PM $ 0.0₆896
+2.40%
$ 896 $ 6,481
Jan 9, 11 AM $ 0.0₆84
+2.42%
$ 840 $ 6,457
Jan 9, 10 AM $ 0.0₆887
+7.66%
$ 887 $ 6,258
Jan 9, 9 AM $ 0.0₆836
+2.74%
$ 836 $ 6,251
Jan 9, 8 AM $ 0.0₆823
+0.00%
$ 823 $ 6,086
Jan 9, 7 AM $ 0.0₆812
+0.00%
$ 812 $ 6,084
Jan 9, 6 AM $ 0.0₆861
-9.59%
$ 861 $ 6,048
Jan 9, 5 AM $ 0.0₆895
+11.80%
$ 895 $ 5,961
Jan 9, 4 AM $ 0.0₆806
-1.62%
$ 806 $ 5,814
Jan 9, 3 AM $ 0.0₆862
+1.30%
$ 862 $ 5,573
Jan 9, 2 AM $ 0.0₆806
-17.54%
$ 806 $ 5,499
Jan 9, 1 AM $ 0.0₆873
+6.55%
$ 873 $ 5,336
Jan 9, 12 AM $ 0.0₆797
-0.63%
$ 797 $ 5,292
Jan 8, 11 PM $ 0.0₆859
-8.87%
$ 859 $ 5,271
Jan 8, 10 PM $ 0.0₆858
+1.16%
$ 858 $ 5,122
Jan 8, 8 PM $ 0.0₆863
-0.62%
$ 863 $ 4,934
Jan 8, 7 PM $ 0.0₆808
-11.00%
$ 808 $ 4,806
Jan 8, 6 PM $ 0.0₆901
+0.58%
$ 901 $ 4,693
Jan 8, 5 PM $ 0.0₆796
-9.33%
$ 796 $ 4,558
Jan 8, 4 PM $ 0.0₆791
-0.17%
$ 791 $ 4,358
Jan 8, 2 PM $ 0.0₆831
+5.74%
$ 831 $ 4,161