ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₆836
+6.35%
$ 836 $ 4,166
Jan 8, 12 PM $ 0.0₆851
+9.19%
$ 851 $ 4,093
Jan 8, 11 AM $ 0.0₆792
-3.68%
$ 792 $ 4,066
Jan 8, 10 AM $ 0.0₆904
+10.90%
$ 904 $ 4,006
Jan 8, 9 AM $ 0.0₆78
-0.69%
$ 780 $ 3,950
Jan 8, 8 AM $ 0.0₆828
-1.27%
$ 828 $ 3,926
Jan 8, 7 AM $ 0.0₆798
-6.29%
$ 798 $ 3,869
Jan 8, 6 AM $ 0.0₆79
+0.66%
$ 790 $ 3,806
Jan 8, 5 AM $ 0.0₆843
+6.34%
$ 843 $ 3,594
Jan 8, 4 AM $ 0.0₆84
+5.83%
$ 840 $ 3,497
Jan 8, 3 AM $ 0.0₆799
-7.64%
$ 799 $ 3,478
Jan 8, 2 AM $ 0.0₆785
-0.41%
$ 821 $ 3,284
Jan 8, 1 AM $ 0.0₆843
+8.11%
$ 843 $ 3,266
Jan 8, 12 AM $ 0.0₆859
+3.56%
$ 859 $ 3,266
Jan 7, 11 PM $ 0.0₆781
-0.24%
$ 818 $ 3,197
Jan 7, 10 PM $ 0.0₆791
+2.11%
$ 791 $ 3,224
Jan 7, 9 PM $ 0.0₆787
-8.70%
$ 787 $ 3,107
Jan 7, 8 PM $ 0.0₆848
+6.35%
$ 848 $ 3,112
Jan 7, 7 PM $ 0.0₆779
+2.11%
$ 779 $ 2,927
Jan 7, 6 PM $ 0.0₆829
+6.24%
$ 829 $ 2,716
Jan 7, 5 PM $ 0.0₆823
+5.48%
$ 823 $ 2,700
Jan 7, 4 PM $ 0.0₆863
+0.24%
$ 863 $ 2,693
Jan 7, 3 PM $ 0.0₆783
-4.05%
$ 783 $ 2,677
Jan 7, 2 PM $ 0.0₆874
+11.25%
$ 874 $ 2,638
Jan 7, 1 PM $ 0.0₆814
+3.69%
$ 814 $ 2,618
Jan 7, 12 PM $ 0.0₆873
+8.75%
$ 873 $ 2,522
Jan 7, 11 AM $ 0.0₆79
-12.03%
$ 790 $ 2,526
Jan 7, 10 AM $ 0.0₆878
+6.68%
$ 878 $ 2,435
Jan 7, 9 AM $ 0.0₆793
+1.03%
$ 793 $ 2,596
Jan 7, 8 AM $ 0.0₆807
-7.22%
$ 807 $ 2,539
Jan 7, 7 AM $ 0.0₆849
+8.79%
$ 849 $ 2,536
Jan 7, 6 AM $ 0.0₆831
+6.43%
$ 831 $ 2,468
Jan 7, 5 AM $ 0.0₆841
-1.85%
$ 841 $ 2,534
Jan 7, 4 AM $ 0.0₆808
+1.55%
$ 808 $ 2,477
Jan 7, 3 AM $ 0.0₆847
+7.31%
$ 847 $ 2,478
Jan 7, 2 AM $ 0.0₆798
+1.88%
$ 798 $ 2,380
Jan 7, 1 AM $ 0.0₆841
+1.32%
$ 841 $ 2,281
Jan 6, 11 PM $ 0.0₆891
+3.47%
$ 891 $ 2,442
Jan 6, 9 PM $ 0.0₆871
+8.10%
$ 871 $ 2,435
Jan 6, 8 PM $ 0.0₆823
+1.56%
$ 823 $ 2,414
Jan 6, 7 PM $ 0.0₆854
-4.10%
$ 854 $ 2,405
Jan 6, 6 PM $ 0.0₆814
-1.98%
$ 814 $ 2,300
Jan 6, 5 PM $ 0.0₆888
+7.34%
$ 888 $ 2,276
Jan 6, 4 PM $ 0.0₆892
+0.00%
$ 892 $ 2,223
Jan 6, 3 PM $ 0.0₆925
+10.33%
$ 925 $ 2,204
Jan 6, 2 PM $ 0.0₆868
+3.21%
$ 868 $ 2,156
Jan 6, 1 PM $ 0.0₆925
+10.21%
$ 925 $ 2,121
Jan 6, 12 PM $ 0.0₆918
-0.11%
$ 918 $ 2,053
Jan 6, 11 AM $ 0.0₆856
-11.82%
$ 856 $ 2,058
Jan 6, 10 AM $ 0.0₆932
+9.05%
$ 932 $ 2,059