ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅507
-10.47%
$ 5,073 $ 614
Mar 1, 2026 $ 0.0₅5
-0.22%
$ -- $ 782
Feb 28, 2026 $ 0.0₅482
-8.09%
$ -- $ 334
Feb 27, 2026 $ 0.0₅49
-0.01%
$ -- $ 120
Feb 25, 2026 $ 0.0₅536
+6.39%
$ 5,365 $ 930
Feb 24, 2026 $ 0.0₅498
+0.86%
$ 4,983 $ 5,268
Feb 23, 2026 $ 0.0₅524
-4.91%
$ 5,242 $ 2,243
Feb 22, 2026 $ 0.0₅538
+4.93%
$ 5,379 $ 1,379
Feb 21, 2026 $ 0.0₅56
+13.18%
$ 5,602 $ 1,070
Feb 20, 2026 $ 0.0₅532
-2.06%
$ 5,315 $ 5,971
Feb 19, 2026 $ 0.0₅492
-4.88%
$ -- $ 6,767
Feb 18, 2026 $ 0.0₅509
+3.24%
$ 5,088 $ 4,678
Feb 17, 2026 $ 0.0₅558
+13.26%
$ 5,579 $ 6,279
Feb 16, 2026 $ 0.0₅522
-1.39%
$ 5,223 $ 4,121
Feb 15, 2026 $ 0.0₅502
-0.61%
$ 5,017 $ 1,409
Feb 14, 2026 $ 0.0₅553
+1.23%
$ 5,529 $ 5,078
Feb 13, 2026 $ 0.0₅542
+6.68%
$ 5,417 $ 4,470
Feb 12, 2026 $ 0.0₅502
-8.26%
$ 5,017 $ 1,283
Feb 11, 2026 $ 0.0₅504
-8.83%
$ 5,042 $ 1,148
Feb 10, 2026 $ 0.0₅504
-0.12%
$ 5,043 $ 8,785
Feb 9, 2026 $ 0.0₅508
+0.93%
$ 5,305 $ 5,810
Feb 8, 2026 $ 0.0₅551
+6.65%
$ 5,509 $ 4,001
Feb 7, 2026 $ 0.0₅523
+4.25%
$ 5,235 $ 5,046
Feb 6, 2026 $ 0.0₅523
+12.72%
$ 5,234 $ 5,127
Feb 5, 2026 $ 0.0₅471
-7.86%
$ 4,708 $ 3,935
Feb 4, 2026 $ 0.0₅521
-7.51%
$ 5,213 $ 3,388
Feb 3, 2026 $ 0.0₅558
-1.07%
$ 5,585 $ 7,747
Feb 2, 2026 $ 0.0₅532
-5.61%
$ -- $ 5,035
Feb 1, 2026 $ 0.0₅536
-0.29%
$ 5,356 $ 7,614
Jan 31, 2026 $ 0.0₅591
+3.31%
$ 5,906 $ 3,511
Jan 30, 2026 $ 0.0₅627
+2.11%
$ -- $ 4,458
Jan 29, 2026 $ 0.0₅621
+2.84%
$ -- $ 3,730
Jan 28, 2026 $ 0.0₅657
+12.11%
$ 6,565 $ 7,376
Jan 27, 2026 $ 0.0₅614
+5.78%
$ 6,138 $ 4,319
Jan 26, 2026 $ 0.0₅585
+3.00%
$ -- $ 5,058
Jan 25, 2026 $ 0.0₅628
+5.52%
$ 6,284 $ 8,872
Jan 24, 2026 $ 0.0₅605
+5.64%
$ 6,046 $ 5,367
Jan 23, 2026 $ 0.0₅632
+10.37%
$ 6,315 $ 3,890
Jan 16, 2026 $ 0.0₅115
-11.86%
$ -- $ 1,340
Jan 15, 2026 $ 0.0₅129
+10.24%
$ 1,293 $ 4,290
Jan 14, 2026 $ 0.0₅128
+16.57%
$ 1,282 $ 3,949
Jan 13, 2026 $ 0.0₅118
+29.42%
$ 1,185 $ 2,621
Jan 12, 2026 $ 0.0₆96
+1.94%
$ 960 $ 11,772
Jan 11, 2026 $ 0.0₆972
+6.95%
$ 972 $ 10,356
Jan 10, 2026 $ 0.0₆882
+0.06%
$ 882 $ 9,687
Jan 9, 2026 $ 0.0₆952
+18.69%
$ 952 $ 7,458
Jan 8, 2026 $ 0.0₆859
+3.59%
$ 859 $ 5,271
Jan 7, 2026 $ 0.0₆781
-5.91%
$ 818 $ 3,197
Jan 6, 2026 $ 0.0₆891
-6.65%
$ 891 $ 2,442
Jan 5, 2026 $ 0.0₆959
+23.79%
$ 959 $ 1,276