ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅504
-8.83%
$ 5,042 $ 1,148
Feb 10, 2026 $ 0.0₅504
-0.12%
$ 5,043 $ 8,785
Feb 9, 2026 $ 0.0₅508
+0.93%
$ 5,305 $ 5,810
Feb 8, 2026 $ 0.0₅551
+6.65%
$ 5,509 $ 4,001
Feb 7, 2026 $ 0.0₅523
+4.25%
$ 5,235 $ 5,046
Feb 6, 2026 $ 0.0₅523
+12.72%
$ 5,234 $ 5,127
Feb 5, 2026 $ 0.0₅471
-7.86%
$ 4,708 $ 3,935
Feb 4, 2026 $ 0.0₅521
-7.51%
$ 5,213 $ 3,388
Feb 3, 2026 $ 0.0₅558
-1.07%
$ 5,585 $ 7,747
Feb 2, 2026 $ 0.0₅532
-5.61%
$ -- $ 5,035
Feb 1, 2026 $ 0.0₅536
-0.29%
$ 5,356 $ 7,614
Jan 31, 2026 $ 0.0₅591
+3.31%
$ 5,906 $ 3,511
Jan 30, 2026 $ 0.0₅627
+2.11%
$ -- $ 4,458
Jan 29, 2026 $ 0.0₅621
+2.84%
$ -- $ 3,730
Jan 28, 2026 $ 0.0₅657
+12.11%
$ 6,565 $ 7,376
Jan 27, 2026 $ 0.0₅614
+5.78%
$ 6,138 $ 4,319
Jan 26, 2026 $ 0.0₅585
+3.00%
$ -- $ 5,058
Jan 25, 2026 $ 0.0₅628
+5.52%
$ 6,284 $ 8,872
Jan 24, 2026 $ 0.0₅605
+5.64%
$ 6,046 $ 5,367
Jan 23, 2026 $ 0.0₅632
+10.37%
$ 6,315 $ 3,890
Jan 16, 2026 $ 0.0₅115
-11.86%
$ -- $ 1,340
Jan 15, 2026 $ 0.0₅129
+10.24%
$ 1,293 $ 4,290
Jan 14, 2026 $ 0.0₅128
+16.57%
$ 1,282 $ 3,949
Jan 13, 2026 $ 0.0₅118
+29.42%
$ 1,185 $ 2,621
Jan 12, 2026 $ 0.0₆96
+1.94%
$ 960 $ 11,772
Jan 11, 2026 $ 0.0₆972
+6.95%
$ 972 $ 10,356
Jan 10, 2026 $ 0.0₆882
+0.06%
$ 882 $ 9,687
Jan 9, 2026 $ 0.0₆952
+18.69%
$ 952 $ 7,458
Jan 8, 2026 $ 0.0₆859
+3.59%
$ 859 $ 5,271
Jan 7, 2026 $ 0.0₆781
-5.91%
$ 818 $ 3,197
Jan 6, 2026 $ 0.0₆891
-6.65%
$ 891 $ 2,442
Jan 5, 2026 $ 0.0₆959
+23.79%
$ 959 $ 1,276
Jan 4, 2026 $ 0.0₆833
+25.86%
$ 833 $ 55
Jan 3, 2026 $ 0.0₆616
+5.90%
$ 616 $ 173
Jan 2, 2026 $ 0.0₆556
-4.08%
$ 556 $ 9,425
Jan 1, 2026 $ 0.0₆593
-79.66%
$ 593 $ 7,936
Dec 31, 2025 $ 0.0₅317
-7.26%
$ 2,911 $ 6,070
Nov 11, 2025 $ 0.0₅435
-55.68%
$ 4,354 $ 63,882
Nov 10, 2025 $ 0.0000104
+146.64%
$ 10,380 $ 37,489
Nov 9, 2025 $ 0.0₅452
-3.90%
$ -- $ 2,154
Download