ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000655
+0.00%
$ 65,528 $ 8,159
Apr 3, 11 PM $ 0.0000559
+6.34%
$ 55,889 $ 6,938
Mar 30, 4 AM $ 0.0000332
+0.00%
$ 33,235 $ 3,175
Mar 27, 1 PM $ 0.0000202
-1.24%
$ 20,246 $ 730
Mar 25, 1 AM $ 0.0000252
+0.00%
$ 25,248 $ 2,163
Mar 22, 9 PM $ 0.0000325
+0.00%
$ 32,481 $ 6,980
Mar 22, 8 PM $ 0.000035
+0.00%
$ 34,962 $ 6,041
Mar 22, 7 PM $ 0.0000316
+0.00%
$ 31,563 $ 4,929
Mar 22, 5 PM $ 0.0000261
+0.00%
$ 26,050 $ 2,974
Mar 22, 11 AM $ 0.0000265
+0.80%
$ 26,475 $ 3,634
Mar 22, 3 AM $ 0.0000274
+0.00%
$ 27,385 $ 3,081
Mar 22, 1 AM $ 0.0000253
+0.00%
$ 25,348 $ 2,357
Mar 21, 4 PM $ 0.0000247
+0.00%
$ 24,704 $ 3,774
Mar 21, 3 PM $ 0.0000249
+0.00%
$ 24,869 $ 3,700
Mar 21, 2 PM $ 0.0000263
+0.00%
$ 26,341 $ 2,924
Mar 20, 1 PM $ 0.0000252
+0.00%
$ 25,151 $ 3,751
Mar 18, 7 PM $ 0.0000284
+0.00%
$ 28,447 $ 1,908
Mar 16, 8 PM $ 0.000029
+0.00%
$ 28,969 $ 4,395
Mar 16, 4 PM $ 0.0000299
+0.00%
$ 29,857 $ 3,607
Mar 16, 11 AM $ 0.0000305
+9.26%
$ 30,540 $ 2,271
Mar 16, 4 AM $ 0.0000306
+0.00%
$ 30,576 $ 2,787
Mar 15, 11 PM $ 0.0000302
+0.00%
$ 30,160 $ 6,920
Mar 15, 10 PM $ 0.0000303
+0.00%
$ 30,283 $ 3,906
Mar 15, 6 PM $ 0.0000295
+0.00%
$ 29,546 $ 2,963
Mar 15, 2 AM $ 0.0000257
+0.00%
$ 25,675 $ 8,994
Mar 15, 1 AM $ 0.0000248
-6.28%
$ 24,817 $ 8,889
Mar 14, 2 PM $ 0.000028
+10.40%
$ 28,024 $ 7,377
Mar 14, 9 AM $ 0.0000264
-9.86%
$ 26,437 $ 4,821
Mar 14, 1 AM $ 0.0000245
+0.00%
$ 24,518 $ 4,334
Mar 14, 12 AM $ 0.0000274
+0.00%
$ 27,420 $ 3,258
Mar 13, 10 PM $ 0.0000257
+0.00%
$ 25,720 $ 1,761
Mar 13, 1 PM $ 0.0000306
+0.00%
$ 30,555 $ 1,336
Mar 12, 7 PM $ 0.0000336
+0.00%
$ 33,565 $ 2,901
Mar 12, 6 PM $ 0.0000351
+0.35%
$ 35,109 $ 2,528
Mar 11, 5 PM $ 0.000026
+0.00%
$ 25,961 $ 15,344
Mar 11, 4 PM $ 0.000026
-4.17%
$ 26,022 $ 14,444
Mar 11, 3 PM $ 0.0000247
-4.33%
$ 24,677 $ 12,095
Mar 11, 2 PM $ 0.0000278
+14.61%
$ 27,808 $ 11,065
Mar 11, 1 PM $ 0.0000255
+0.00%
$ 25,454 $ 8,618
Mar 11, 12 PM $ 0.0000261
-4.25%
$ 26,118 $ 8,302
Mar 11, 11 AM $ 0.0000261
+1.66%
$ 26,106 $ 6,621
Mar 11, 9 AM $ 0.0000248
+5.08%
$ 24,809 $ 5,211
Mar 11, 8 AM $ 0.0000259
+0.00%
$ 25,888 $ 1,915
Mar 11, 3 AM $ 0.0000221
+0.00%
$ 22,111 $ 13,706
Mar 11, 2 AM $ 0.0000209
-5.72%
$ 20,946 $ 12,951
Mar 11, 12 AM $ 0.0000206
+0.00%
$ 20,644 $ 11,701
Mar 10, 9 PM $ 0.0000197
+0.00%
$ 19,675 $ 10,752
Mar 10, 8 PM $ 0.0000201
+11.22%
$ 20,117 $ 9,446
Mar 10, 2 PM $ 0.0000182
+0.00%
$ 18,249 $ 7,554
Mar 10, 10 AM $ 0.000017
+0.00%
$ -- $ 5,555