ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0₅514
+0.00%
$ 5,139 $ 416
Jul 13, 10 AM $ 0.0₅508
+0.00%
$ 5,082 $ 653
Jul 13, 6 AM $ 0.0₅547
+0.00%
$ 5,470 $ 600
Jul 13, 5 AM $ 0.0₅543
+0.00%
$ 5,432 $ 428
Jul 12, 4 PM $ 0.0₅446
+0.00%
$ 4,465 $ 345
Jul 12, 1 PM $ 0.0₅466
+0.00%
$ 4,663 $ 334
Jul 12, 12 PM $ 0.0₅5
+0.00%
$ 4,996 $ 264
Jul 12, 10 AM $ 0.0₅516
+0.00%
$ 5,165 $ 127
Jul 11, 8 PM $ 0.0₅425
+0.00%
$ 4,254 $ 657
Jul 11, 6 PM $ 0.0₅426
+0.00%
$ 4,263 $ 651
Jul 11, 3 PM $ 0.0₅43
+0.00%
$ 4,305 $ 555
Jul 11, 7 AM $ 0.0₅399
-11.49%
$ 3,988 $ 460
Jul 10, 11 PM $ 0.0₅506
+0.00%
$ 5,062 $ 243
Jul 10, 12 PM $ 0.0₅446
+0.00%
$ 4,457 $ 379
Jul 10, 6 AM $ 0.0₅486
+0.00%
$ 4,862 $ 805
Jul 9, 9 PM $ 0.0₅428
+0.00%
$ 4,280 $ 1,100
Jul 9, 5 PM $ 0.0₅447
+0.00%
$ 4,471 $ 1,100
Jul 9, 3 PM $ 0.0₅469
+0.00%
$ 4,689 $ 1,194
Jul 9, 11 AM $ 0.0₅476
+0.00%
$ 4,759 $ 1,000
Jul 9, 10 AM $ 0.0₅535
+0.00%
$ 5,355 $ 958
Jul 9, 9 AM $ 0.0₅522
+0.00%
$ 5,221 $ 829
Jul 9, 8 AM $ 0.0₅455
+0.00%
$ 4,555 $ 726
Jul 9, 4 AM $ 0.0₅487
+0.00%
$ 4,865 $ 624
Jul 8, 8 PM $ 0.291
+0.00%
$ 290.81 million $ 23.6 million
Jul 8, 6 PM $ 0.295
+0.00%
$ 295.36 million $ 19.37 million
Jul 8, 5 PM $ 0.286
+0.00%
$ 285.61 million $ 9.71 million
Jul 8, 10 AM $ 0.257
+0.00%
$ 256.93 million $ 13.71 million
Jul 8, 2 AM $ 0.26
+0.00%
$ 259.67 million $ 29.19 million
Jul 7, 2 PM $ 0.25
+0.00%
$ 250.23 million $ 42.29 million
Jul 7, 10 AM $ 0.273
+0.00%
$ 272.6 million $ 38.36 million
Jul 7, 9 AM $ 0.294
+0.00%
$ 294.38 million $ 36.97 million
Jul 7, 4 AM $ 0.279
+0.00%
$ 278.93 million $ 46.04 million
Jul 7, 1 AM $ 0.288
+0.00%
$ 287.9 million $ 40.06 million
Jul 6, 8 PM $ 0.274
+0.00%
$ 273.71 million $ 45.88 million
Jul 6, 7 PM $ 0.274
+0.00%
$ 273.55 million $ 53.22 million
Jul 6, 5 PM $ 0.286
+0.00%
$ 286.3 million $ 75.77 million
Jul 6, 3 PM $ 0.285
+0.00%
$ 285.15 million $ 67.03 million
Jul 6, 11 AM $ 0.256
+0.00%
$ 255.84 million $ 65.44 million
Jul 5, 6 PM $ 0.337
+0.00%
$ 336.5 million $ 71.72 million
Jul 5, 9 AM $ 0.289
+0.00%
$ 288.97 million $ 68.19 million
Jul 5, 8 AM $ 0.268
-7.22%
$ 268.03 million $ 60.46 million
Jul 5, 5 AM $ 0.281
+0.00%
$ 281.41 million $ 36.88 million
Jul 5, 4 AM $ 0.263
+0.00%
$ 262.62 million $ 36.14 million
Jul 3, 4 PM $ 0.224
+0.00%
$ 224.06 million $ 44.91 million
Jul 3, 3 AM $ 0.205
-7.61%
$ 205.27 million $ 30.1 million
Jul 1, 8 AM $ 0.168
+0.00%
$ 167.86 million $ 10.93 million
Jun 28, 5 PM $ 0.126
+0.00%
$ 126.05 million $ 10.73 million
Jun 24, 5 PM $ 0.118
+0.00%
$ -- $ 29.12 million
Jun 23, 3 AM $ 0.0935
+0.00%
$ 93.46 million $ 35.12 million
Jun 23, 1 AM $ 0.109
+10.67%
$ 108.7 million $ 28.08 million