ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₆856
+0.24%
$ 856 $ 1,800
Jan 6, 7 AM $ 0.0₆928
+7.05%
$ 928 $ 1,723
Jan 6, 6 AM $ 0.0₆948
+5.99%
$ 948 $ 1,688
Jan 6, 5 AM $ 0.0₆877
-3.55%
$ 877 $ 1,560
Jan 6, 4 AM $ 0.0₆883
+0.00%
$ 883 $ 1,595
Jan 6, 2 AM $ 0.0₆887
+0.01%
$ 887 $ 1,603
Jan 6, 1 AM $ 0.0₆941
+6.31%
$ 941 $ 1,594
Jan 6, 12 AM $ 0.0₆935
-2.04%
$ 935 $ 1,434
Jan 5, 10 PM $ 0.0₆959
-1.18%
$ 959 $ 1,276
Jan 5, 9 PM $ 0.0₅1
+11.24%
$ 1,003 $ 1,146
Jan 5, 8 PM $ 0.0₆908
+0.70%
$ 908 $ 1,038
Jan 5, 6 PM $ 0.0₆909
+2.13%
$ 909 $ 995
Jan 5, 5 PM $ 0.0₆91
+0.00%
$ 910 $ 888
Jan 5, 3 PM $ 0.0₆922
+0.00%
$ 922 $ 930
Jan 5, 2 PM $ 0.0₆919
-7.51%
$ 919 $ 926
Jan 5, 1 PM $ 0.0₆94
+3.77%
$ 940 $ 877
Jan 5, 12 PM $ 0.0₆987
+10.68%
$ 987 $ 3,183
Jan 5, 11 AM $ 0.0₆958
+8.02%
$ 958 $ 3,074
Jan 5, 10 AM $ 0.0₆853
-6.44%
$ 853 $ 2,925
Jan 5, 9 AM $ 0.0₆905
-10.53%
$ 905 $ 11
Jan 5, 8 AM $ 0.0₅109
+8.66%
$ 1,087 $ 90
Jan 5, 6 AM $ 0.0₆903
+6.89%
$ 903 $ 37
Jan 5, 5 AM $ 0.0₆878
+5.65%
$ 878 $ 110
Jan 5, 4 AM $ 0.0₆815
-15.64%
$ 815 $ 19
Jan 5, 3 AM $ 0.0₆89
+10.85%
$ 890 $ 76
Jan 5, 1 AM $ 0.0₆825
+7.24%
$ 825 $ 60
Jan 5, 12 AM $ 0.0₆8
+3.28%
$ 800 $ 71
Jan 4, 11 PM $ 0.0₆833
+12.67%
$ 833 $ 55
Jan 4, 10 PM $ 0.0₆82
+11.96%
$ 820 $ 155
Jan 4, 9 PM $ 0.0₆783
+8.69%
$ 783 $ 35
Jan 4, 8 PM $ 0.0₆8
+15.62%
$ 800 $ 130
Jan 4, 7 PM $ 0.0₆743
+1.95%
$ 743 $ 67
Jan 4, 6 PM $ 0.0₆76
+15.63%
$ 760 $ 29
Jan 4, 5 PM $ 0.0₆677
+1.63%
$ 677 $ 78
Jan 4, 4 PM $ 0.0₆719
-6.25%
$ 719 $ 40
Jan 4, 3 PM $ 0.0₆718
-3.72%
$ 718 $ 23
Jan 4, 2 PM $ 0.0₆791
+16.19%
$ 791 $ 87
Jan 4, 1 PM $ 0.0₆68
-9.14%
$ 680 $ 3
Jan 4, 12 PM $ 0.0₆673
-6.14%
$ 673 $ 39
Jan 4, 11 AM $ 0.0₆768
+5.23%
$ 768 $ 55
Jan 4, 10 AM $ 0.0₆754
+13.67%
$ 754 $ 102
Jan 4, 9 AM $ 0.0₆73
+0.91%
$ 730 $ 64
Jan 4, 8 AM $ 0.0₆763
-6.49%
$ 763 $ 51
Jan 4, 7 AM $ 0.0₆81
-2.33%
$ 810 $ 12
Jan 4, 6 AM $ 0.0₆748
-12.84%
$ 748 $ 39
Jan 4, 5 AM $ 0.0₆896
+29.16%
$ -- $ 92
Jan 4, 4 AM $ 0.0₆663
-16.09%
$ -- $ 11
Jan 4, 3 AM $ 0.0₆723
+12.79%
$ -- $ 74
Jan 4, 2 AM $ 0.0₆681
+0.50%
$ -- $ 59
Jan 4, 1 AM $ 0.0₆694
+6.59%
$ -- $ 21