ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₆633
-4.41%
$ -- $ 12
Jan 3, 11 PM $ 0.0₆616
-12.64%
$ 616 $ 173
Jan 3, 10 PM $ 0.0₆677
+14.72%
$ 759 $ 52
Jan 3, 9 PM $ 0.0₆682
+18.02%
$ 682 $ 21
Jan 3, 8 PM $ 0.0₆557
+2.56%
$ 557 $ 14
Jan 3, 5 PM $ 0.0₆554
+0.00%
$ 554 $ 51
Jan 3, 4 PM $ 0.0₆577
+5.83%
$ 577 $ 42
Jan 3, 3 PM $ 0.0₆53
+0.00%
$ 530 $ 134
Jan 3, 2 PM $ 0.0₆6
+0.37%
$ 600 $ 112
Jan 3, 1 PM $ 0.0₆541
+1.69%
$ 541 $ 10,179
Jan 3, 12 PM $ 0.0₆583
-0.41%
$ 583 $ 9,919
Jan 3, 11 AM $ 0.0₆532
+0.12%
$ 532 $ 9,877
Jan 3, 10 AM $ 0.0₆578
+9.74%
$ 578 $ 9,736
Jan 3, 9 AM $ 0.0₆595
+0.00%
$ 595 $ 10,035
Jan 3, 8 AM $ 0.0₆627
+16.95%
$ 627 $ 9,997
Jan 3, 7 AM $ 0.0₆553
+1.91%
$ 553 $ 9,624
Jan 3, 6 AM $ 0.0₆558
-8.32%
$ 558 $ 9,641
Jan 3, 5 AM $ 0.0₆564
-0.76%
$ 564 $ 9,642
Jan 3, 3 AM $ 0.0₆588
+3.34%
$ 588 $ 9,964
Jan 3, 2 AM $ 0.0₆629
+4.65%
$ 629 $ 9,898
Jan 3, 1 AM $ 0.0₆554
-8.99%
$ 554 $ 9,505
Jan 3, 12 AM $ 0.0₆582
+0.00%
$ 582 $ 9,633
Jan 2, 11 PM $ 0.0₆556
-23.70%
$ 556 $ 9,425
Jan 2, 10 PM $ 0.0₆664
+17.50%
$ 664 $ 9,157
Jan 2, 9 PM $ 0.0₆568
+3.04%
$ 568 $ 9,314
Jan 2, 8 PM $ 0.0₆571
-0.36%
$ 571 $ 9,023
Jan 2, 7 PM $ 0.0₆598
+5.98%
$ 598 $ 9,257
Jan 2, 6 PM $ 0.0₆571
-3.92%
$ 571 $ 9,092
Jan 2, 4 PM $ 0.0₆592
+4.20%
$ 592 $ 9,115
Jan 2, 3 PM $ 0.0₆589
+0.00%
$ 589 $ 8,999
Jan 2, 2 PM $ 0.0₆594
+5.00%
$ 594 $ 8,937
Jan 2, 1 PM $ 0.0₆619
-4.79%
$ 619 $ 8,894
Jan 2, 12 PM $ 0.0₆69
+16.54%
$ 690 $ 8,906
Jan 2, 11 AM $ 0.0₆59
+2.36%
$ 590 $ 8,741
Jan 2, 10 AM $ 0.0₆624
+0.66%
$ 624 $ 8,840
Jan 2, 9 AM $ 0.0₆583
+0.00%
$ -- $ 8,740
Jan 2, 8 AM $ 0.0₆571
-13.50%
$ 580 $ 8,740
Jan 2, 7 AM $ 0.0₆695
+4.39%
$ 695 $ 8,592
Jan 2, 6 AM $ 0.0₆696
-3.73%
$ 696 $ 8,558
Jan 2, 5 AM $ 0.0₆666
+19.38%
$ 666 $ 8,227
Jan 2, 4 AM $ 0.0₆604
+7.58%
$ 604 $ 8,127
Jan 2, 3 AM $ 0.0₆581
-5.45%
$ 581 $ 8,071
Jan 2, 2 AM $ 0.0₆621
+5.51%
$ 621 $ 7,991
Jan 2, 1 AM $ 0.0₆577
-5.38%
$ 577 $ 7,783
Jan 2, 12 AM $ 0.0₆608
+5.00%
$ 608 $ 7,951
Jan 1, 11 PM $ 0.0₆593
-2.10%
$ 593 $ 7,936
Jan 1, 10 PM $ 0.0₆63
-24.29%
$ 630 $ 7,931
Jan 1, 9 PM $ 0.0₆883
-2.61%
$ 883 $ 7,847
Jan 1, 8 PM $ 0.0₆898
+2.05%
$ 898 $ 7,692
Jan 1, 7 PM $ 0.0₆87
-9.17%
$ 870 $ 7,705