ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₆934
+7.73%
$ 934 $ 7,563
Jan 1, 5 PM $ 0.0₆942
-14.99%
$ 942 $ 7,483
Jan 1, 4 PM $ 0.0₅111
-11.23%
$ 1,107 $ 7,457
Jan 1, 3 PM $ 0.0₅114
-21.47%
$ 1,137 $ 7,358
Jan 1, 2 PM $ 0.0₅149
-6.16%
$ 1,492 $ 7,178
Jan 1, 1 PM $ 0.0₅152
-18.92%
$ 1,517 $ 7,113
Jan 1, 12 PM $ 0.0₅177
-2.93%
$ 1,768 $ 6,936
Jan 1, 11 AM $ 0.0₅195
+5.06%
$ 1,948 $ 6,904
Jan 1, 10 AM $ 0.0₅195
-5.53%
$ 1,948 $ 6,937
Jan 1, 9 AM $ 0.0₅216
+11.34%
$ 2,163 $ 6,705
Jan 1, 8 AM $ 0.0₅2
+9.09%
$ 2,004 $ 6,782
Jan 1, 7 AM $ 0.0₅186
-3.74%
$ 1,861 $ 6,716
Jan 1, 6 AM $ 0.0₅194
-6.33%
$ 1,941 $ 6,601
Jan 1, 5 AM $ 0.0₅219
-1.01%
$ 2,186 $ 6,459
Jan 1, 4 AM $ 0.0₅221
+20.23%
$ 2,214 $ 6,384
Jan 1, 3 AM $ 0.0₅18
-2.72%
$ 1,797 $ 6,204
Jan 1, 2 AM $ 0.0₅187
+14.25%
$ 1,873 $ 6,233
Jan 1, 1 AM $ 0.0₅169
-15.72%
$ 1,685 $ 6,200
Jan 1, 12 AM $ 0.0₅218
-25.04%
$ 2,184 $ 6,023
Download