ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.11
+0.00%
$ 109.8 million $ 21.98 million
Jun 22, 11 AM $ 0.101
+0.00%
$ 101.32 million $ 21.47 million
Jun 22, 5 AM $ 0.0833
+0.00%
$ 83.29 million $ 21.95 million
Jun 21, 12 PM $ 0.116
+0.00%
$ 116.11 million $ 29.34 million
Jun 21, 6 AM $ 0.0904
+0.00%
$ 90.43 million $ 29.47 million
Jun 21, 4 AM $ 0.102
-4.13%
$ 102.13 million $ 31.56 million
Jun 21, 12 AM $ 0.119
+0.00%
$ 119.08 million $ 24.84 million
Jun 20, 1 PM $ 0.119
+0.00%
$ 119.4 million $ 20.12 million
Jun 20, 9 AM $ 0.123
+1.22%
$ 123.5 million $ 29.89 million
Jun 19, 1 PM $ 0.116
-1.84%
$ 116.5 million $ 21.02 million
Jun 19, 10 AM $ 0.117
+0.00%
$ 117.14 million $ 16.01 million
Jun 19, 9 AM $ 0.108
+9.72%
$ 108.24 million $ 13.47 million
Jun 19, 7 AM $ 0.0954
+0.00%
$ 95.41 million $ 8.98 million
Jun 17, 5 AM $ 0.0574
+0.00%
$ 57.37 million $ 9.96 million
Jun 17, 12 AM $ 0.0589
+0.00%
$ 58.94 million $ 8.9 million
Jun 16, 10 PM $ 0.0565
+0.00%
$ 56.46 million $ 6.27 million
Jun 15, 2 PM $ 0.0457
-6.04%
$ 45.68 million $ 18.8 million
Jun 15, 10 AM $ 0.0618
+0.00%
$ 61.79 million $ 18.03 million
Jun 15, 9 AM $ 0.0632
+0.00%
$ 63.16 million $ 17.59 million
Jun 15, 1 AM $ 0.0607
+0.00%
$ 60.66 million $ 17.76 million
Jun 14, 7 PM $ 0.046
+0.00%
$ 46.01 million $ 14.98 million
Jun 14, 6 PM $ 0.0465
+0.00%
$ 46.48 million $ 17.39 million
Jun 14, 4 PM $ 0.0571
+0.00%
$ -- $ 14.51 million
Jun 14, 3 PM $ 0.0592
+0.00%
$ 59.22 million $ 13.79 million
Jun 14, 1 PM $ 0.0529
+0.00%
$ 52.92 million $ 11.82 million
Jun 14, 9 AM $ 0.0566
+0.00%
$ 56.57 million $ 14.25 million
Jun 14, 5 AM $ 0.0523
+0.00%
$ 52.29 million $ 14.77 million
Jun 14, 1 AM $ 0.054
+0.00%
$ 53.99 million $ 18.08 million
Jun 14, 12 AM $ 0.0529
+0.00%
$ 52.86 million $ 20.29 million
Jun 13, 12 PM $ 0.0771
+0.00%
$ 77.14 million $ 21.42 million
Jun 13, 8 AM $ 0.0973
+0.00%
$ 97.31 million $ 22.53 million
Jun 13, 1 AM $ 0.0781
+0.00%
$ 78.15 million $ 21.53 million
Jun 12, 9 PM $ 0.0852
+0.00%
$ 85.24 million $ 22.07 million
Jun 12, 5 PM $ 0.0902
+0.00%
$ 90.22 million $ 20.72 million
Jun 12, 3 PM $ 0.0854
+0.00%
$ 85.38 million $ 23.51 million
Jun 12, 9 AM $ 0.0633
+0.30%
$ 63.29 million $ 24.15 million
Jun 12, 8 AM $ 0.0723
+0.00%
$ 72.31 million $ 20.84 million
Jun 12, 5 AM $ 0.0622
+0.00%
$ 62.15 million $ 29.62 million
Jun 12, 3 AM $ 0.0723
-1.68%
$ 72.26 million $ 27.16 million
Jun 12, 12 AM $ 0.0696
-1.11%
$ 69.6 million $ 25.04 million
Jun 11, 9 PM $ 0.0748
+0.00%
$ 74.77 million $ 26.21 million
Jun 11, 8 PM $ 0.0762
-1.61%
$ 76.17 million $ 25.99 million
Jun 11, 7 PM $ 0.0759
+0.00%
$ 75.89 million $ 26.2 million
Jun 11, 4 PM $ 0.0575
+0.00%
$ 57.52 million $ 23.44 million
Jun 11, 11 AM $ 0.0549
+0.00%
$ 54.92 million $ 21.64 million
Jun 11, 10 AM $ 0.0542
+0.00%
$ 54.21 million $ 22.63 million
Jun 11, 8 AM $ 0.0531
-1.99%
$ 53.11 million $ 20.57 million
Jun 11, 7 AM $ 0.0454
+0.00%
$ 45.41 million $ 15.66 million
Jun 10, 9 PM $ 0.0437
+0.00%
$ 43.72 million $ 16.84 million
Jun 10, 8 PM $ 0.0401
+0.00%
$ 40.05 million $ 15.61 million