ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000156
+1.44%
$ 15,607 $ 5,126
Mar 10, 8 AM $ 0.0000154
+0.22%
$ 15,404 $ 4,485
Mar 10, 7 AM $ 0.0000161
+2.33%
$ 16,061 $ 4,061
Mar 10, 5 AM $ 0.0000155
-4.75%
$ 16,237 $ 2,614
Mar 10, 4 AM $ 0.0000169
+3.73%
$ 16,913 $ 2,138
Mar 10, 3 AM $ 0.0000156
+6.56%
$ 15,601 $ 2,093
Mar 10, 2 AM $ 0.0000154
+0.00%
$ 15,426 $ 1,810
Mar 9, 9 PM $ 0.0000142
+0.00%
$ 14,224 $ 1,440
Mar 9, 7 PM $ 0.0000141
+0.00%
$ 14,139 $ 1,306
Mar 9, 6 PM $ 0.0000138
+0.00%
$ 13,817 $ 1,212
Mar 9, 5 PM $ 0.0000152
+11.07%
$ 15,168 $ 745
Mar 8, 8 AM $ 0.0₅722
-7.74%
$ 7,218 $ 4,580
Mar 8, 7 AM $ 0.0₅733
-9.44%
$ 7,332 $ 3,979
Mar 8, 5 AM $ 0.0₅796
-2.77%
$ 7,957 $ 3,341
Mar 8, 4 AM $ 0.0₅718
-2.24%
$ 7,183 $ 2,405
Mar 8, 3 AM $ 0.0₅692
+6.10%
$ 6,923 $ 2,006
Mar 8, 2 AM $ 0.0₅722
+11.86%
$ 7,217 $ 11,318
Mar 8, 1 AM $ 0.0₅652
-19.36%
$ 6,521 $ 11,022
Mar 8, 12 AM $ 0.0₅805
+20.98%
$ 8,050 $ 10,064
Mar 7, 10 PM $ 0.0₅633
+9.61%
$ 6,331 $ 8,397
Mar 7, 9 PM $ 0.0₅646
+5.37%
$ 6,462 $ 7,826
Mar 7, 8 PM $ 0.0₅627
+4.92%
$ 6,270 $ 6,966
Mar 7, 7 PM $ 0.0₅603
+13.25%
$ 6,026 $ 6,458
Mar 7, 6 PM $ 0.0₅545
-2.02%
$ 5,450 $ 5,642
Mar 7, 4 PM $ 0.0₅515
-0.55%
$ 5,152 $ 4,739
Mar 7, 3 PM $ 0.0₅525
+0.00%
$ 5,255 $ 4,609
Mar 7, 2 PM $ 0.0₅5
-5.23%
$ 5,001 $ 4,494
Mar 7, 11 AM $ 0.0₅535
+0.01%
$ 5,348 $ 4,150
Mar 7, 10 AM $ 0.0₅499
+0.04%
$ 4,988 $ 3,569
Mar 7, 9 AM $ 0.0₅529
+3.48%
$ 5,294 $ 3,313
Mar 7, 2 AM $ 0.0₅549
+11.12%
$ 5,492 $ 2,816
Mar 7, 1 AM $ 0.0₅528
+5.82%
$ 5,279 $ 2,494
Mar 7, 12 AM $ 0.0₅554
+0.00%
$ 5,543 $ 2,185
Mar 6, 11 PM $ 0.0₅522
+0.00%
$ 5,222 $ 1,890
Mar 6, 10 PM $ 0.0₅496
-2.45%
$ 4,962 $ 1,800
Mar 6, 9 PM $ 0.0₅537
+0.00%
$ 5,368 $ 1,453
Mar 6, 5 PM $ 0.0₅51
+2.03%
$ 5,097 $ 1,386
Mar 6, 4 PM $ 0.0₅504
+0.00%
$ 5,038 $ 1,290
Mar 6, 1 PM $ 0.0₅555
-3.51%
$ 5,547 $ 1,123
Mar 6, 10 AM $ 0.0₅523
+2.27%
$ 5,227 $ 441
Mar 6, 2 AM $ 0.0₅569
+0.00%
$ 5,685 $ 1,334
Mar 5, 9 PM $ 0.0₅553
+8.48%
$ 5,530 $ 983
Mar 5, 8 PM $ 0.0₅517
+0.00%
$ 5,171 $ 815
Mar 5, 5 PM $ 0.0₅555
+0.00%
$ 5,551 $ 643
Mar 5, 4 PM $ 0.0₅574
+10.29%
$ 5,744 $ 291
Mar 5, 6 AM $ 0.0₅571
-13.66%
$ 5,711 $ 998
Mar 5, 2 AM $ 0.0₅54
+2.61%
$ 5,404 $ 3,211
Mar 5, 1 AM $ 0.0₅547
-5.80%
$ 5,472 $ 3,115
Mar 4, 9 PM $ 0.0₅623
+0.00%
$ 6,230 $ 2,331
Mar 4, 8 PM $ 0.0₅573
-12.91%
$ 5,728 $ 1,870