ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 4
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅632
+0.00%
$ 6,324 $ 1,509
Mar 4, 6 PM $ 0.0₅613
+0.00%
$ 6,135 $ 848
Mar 4, 11 AM $ 0.0₅517
+0.00%
$ 5,168 $ 108
Mar 4, 8 AM $ 0.0₅514
+1.13%
$ 5,135 $ 79
Mar 4, 4 AM $ 0.0₅5
-0.05%
$ 4,999 $ 75
Mar 4, 3 AM $ 0.0₅51
+0.00%
$ 5,101 $ 38
Mar 4, 1 AM $ 0.0₅505
-0.09%
$ 5,046 $ 3,668
Mar 4, 12 AM $ 0.0₅506
+0.45%
$ 5,061 $ 3,674
Mar 3, 11 PM $ 0.0₅501
-2.60%
$ 5,010 $ 3,332
Mar 3, 7 PM $ 0.0₅505
+0.00%
$ 5,051 $ 3,264
Mar 3, 1 PM $ 0.0₅497
-22.62%
$ 4,974 $ 3,041
Mar 3, 12 PM $ 0.0₅499
+0.00%
$ 4,986 $ 1,210
Mar 3, 9 AM $ 0.0₅499
-0.37%
$ 4,986 $ 1,207
Mar 3, 8 AM $ 0.0₅515
-3.80%
$ 5,146 $ 1,116
Mar 3, 4 AM $ 0.0₅504
+0.00%
$ -- $ 890
Mar 3, 3 AM $ 0.0₅505
+0.04%
$ 5,047 $ 887
Mar 2, 10 PM $ 0.0₅507
+0.00%
$ 5,073 $ 614
Mar 2, 8 PM $ 0.0₅507
-6.56%
$ 5,069 $ 615
Mar 2, 6 PM $ 0.0₅508
+0.14%
$ 5,076 $ 347
Mar 2, 1 PM $ 0.0₅493
+0.00%
$ 4,934 $ 337
Mar 2, 1 AM $ 0.0₅567
+0.00%
$ 5,666 $ 1,031
Mar 1, 4 PM $ 0.0₅5
-0.05%
$ 4,997 $ 782
Mar 1, 3 PM $ 0.0₅501
+0.07%
$ 5,011 $ 782
Feb 28, 1 PM $ 0.0₅482
+0.00%
$ 4,824 $ 334
Feb 28, 12 PM $ 0.0₅484
+0.00%
$ 4,838 $ 335
Feb 28, 10 AM $ 0.0₅483
-7.92%
$ 4,833 $ 331
Feb 27, 3 PM $ 0.0₅49
-0.01%
$ 4,900 $ 120
Feb 25, 10 PM $ 0.0₅536
+4.83%
$ 5,365 $ 930
Feb 25, 6 PM $ 0.0₅534
+0.00%
$ 5,343 $ 550
Feb 25, 5 PM $ 0.0₅506
+0.00%
$ 5,064 $ 475
Feb 25, 12 AM $ 0.0₅504
+0.00%
$ 5,042 $ 5,884
Feb 24, 9 PM $ 0.0₅498
+3.33%
$ 4,983 $ 5,268
Feb 24, 8 PM $ 0.0₅509
+6.33%
$ 5,088 $ 5,034
Feb 24, 12 AM $ 0.0₅494
+0.00%
$ 4,940 $ 2,922
Feb 23, 7 PM $ 0.0₅524
+0.00%
$ 5,242 $ 2,243
Feb 23, 11 AM $ 0.0₅496
+0.00%
$ 4,962 $ 1,247
Feb 23, 10 AM $ 0.0₅486
-0.03%
$ 4,856 $ 1,215
Feb 23, 9 AM $ 0.0₅519
+0.00%
$ 5,191 $ 1,065
Feb 23, 5 AM $ 0.0₅493
+2.00%
$ 4,928 $ 767
Feb 23, 3 AM $ 0.0₅493
+0.99%
$ 4,933 $ 196
Feb 23, 2 AM $ 0.0₅5
-5.34%
$ 4,997 $ 2,219
Feb 23, 1 AM $ 0.0₅582
+5.50%
$ 5,816 $ 1,833
Feb 22, 10 PM $ 0.0₅538
+0.00%
$ 5,379 $ 1,379
Feb 22, 9 PM $ 0.0₅5
+0.14%
$ 5,005 $ 1,235
Feb 22, 8 PM $ 0.0₅54
+5.97%
$ 5,401 $ 601
Feb 22, 6 PM $ 0.0₅527
+0.00%
$ 5,273 $ 336
Feb 22, 5 PM $ 0.0₅498
+0.00%
$ 4,983 $ 318
Feb 22, 8 AM $ 0.0₅497
-3.12%
$ 4,966 $ 510
Feb 21, 11 PM $ 0.0₅56
+0.00%
$ 5,602 $ 1,070
Feb 21, 6 PM $ 0.0₅541
+1.72%
$ 5,412 $ 960