ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0353
+0.00%
$ 35.27 million $ 15.75 million
Jun 10, 4 PM $ 0.0343
+1.35%
$ 34.26 million $ 15.37 million
Jun 10, 1 PM $ 0.0279
+0.00%
$ 27.87 million $ 13.52 million
Jun 10, 11 AM $ 0.0363
+0.00%
$ 36.33 million $ 11.23 million
Jun 10, 10 AM $ 0.0345
+0.00%
$ 34.49 million $ 10.85 million
Jun 10, 7 AM $ 0.0267
+0.00%
$ 26.73 million $ 8.43 million
Jun 10, 4 AM $ 0.0292
+8.70%
$ 29.17 million $ 7.05 million
Jun 10, 1 AM $ 0.0306
+0.00%
$ 30.63 million $ 6.06 million
Jun 9, 11 PM $ 0.0307
-9.57%
$ 30.72 million $ 4.74 million
Jun 9, 10 PM $ 0.0351
+0.00%
$ 35.07 million $ 3.44 million
Jun 9, 7 PM $ 0.0383
+0.00%
$ 38.26 million $ 5.02 million
Jun 9, 6 PM $ 0.0385
+0.00%
$ 38.53 million $ 4.9 million
Jun 9, 1 PM $ 0.0422
+0.00%
$ -- $ 6.54 million
Jun 9, 8 AM $ 0.0409
+0.00%
$ 40.9 million $ 8.09 million
Jun 8, 8 PM $ 0.0394
+18.07%
$ 39.45 million $ 14.86 million
Jun 8, 5 PM $ 0.0379
+0.00%
$ 37.9 million $ 12.79 million
Jun 8, 9 AM $ 0.0312
+0.00%
$ 31.18 million $ 10.93 million
Jun 8, 4 AM $ 0.033
+0.00%
$ 32.97 million $ 14.78 million
Jun 8, 1 AM $ 0.0382
+12.39%
$ 38.21 million $ 13.5 million
Jun 7, 11 PM $ 0.0338
+0.00%
$ 33.8 million $ 10.07 million
Jun 7, 10 PM $ 0.0318
+14.55%
$ 31.8 million $ 9.51 million
Jun 7, 9 AM $ 0.0272
+0.00%
$ 27.17 million $ 5.89 million
Jun 7, 7 AM $ 0.0343
-8.94%
$ 34.31 million $ 3.96 million
Jun 6, 4 AM $ 0.0318
-4.58%
$ 31.84 million $ 9.99 million
Jun 6, 3 AM $ 0.0323
+0.00%
$ 32.28 million $ 9.99 million
Jun 6, 2 AM $ 0.0282
+0.00%
$ -- $ 9.33 million
Jun 6, 1 AM $ 0.0265
+0.00%
$ 26.47 million $ 8.92 million
Jun 5, 9 PM $ 0.0319
+0.00%
$ 31.9 million $ 8.21 million
Jun 5, 4 PM $ 0.0226
+0.00%
$ 22.59 million $ 7.94 million
Jun 5, 8 AM $ 0.0176
+0.00%
$ 17.55 million $ 8.17 million
Jun 5, 4 AM $ 0.0197
-14.01%
$ 19.71 million $ 8.81 million
Jun 5, 12 AM $ 0.0214
+0.00%
$ 21.37 million $ 7.32 million
Jun 4, 9 PM $ 0.0199
+0.00%
$ 19.88 million $ 6.82 million
Jun 4, 5 PM $ 0.0178
+0.00%
$ 17.79 million $ 6.44 million
Jun 4, 11 AM $ 0.0162
+0.00%
$ 16.24 million $ 8.9 million
Jun 4, 8 AM $ 0.0183
+0.00%
$ 18.27 million $ 9.27 million
Jun 3, 9 PM $ 0.0209
+0.00%
$ 20.89 million $ 9.47 million
Jun 3, 5 PM $ 0.0175
-24.83%
$ 17.53 million $ 8.12 million
Jun 3, 4 PM $ 0.0211
+0.00%
$ 21.06 million $ 5.92 million
Jun 3, 9 AM $ 0.0197
-4.77%
$ 19.7 million $ 5 million
Jun 3, 5 AM $ 0.0189
+0.00%
$ 18.88 million $ 2.8 million
Jun 1, 5 AM $ 0.0158
-11.82%
$ 15.83 million $ 2.48 million
Jun 1, 3 AM $ 0.0166
+0.00%
$ 16.57 million $ 1.12 million
May 26, 6 PM $ 0.00805
+0.00%
$ 8.05 million $ 1.14 million
May 26, 7 AM $ 0.00785
+0.00%
$ 7.85 million $ 806,374
May 22, 3 AM $ 0.00675
+0.00%
$ 6.75 million $ 826,765
May 19, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 399,503
May 18, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 542,647
May 12, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 398,690
May 9, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 337,513