ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅504
+0.00%
$ 5,041 $ 269
Feb 21, 12 PM $ 0.0₅501
+0.00%
$ 5,013 $ 8,485
Feb 21, 11 AM $ 0.0₅542
+0.00%
$ 5,420 $ 8,236
Feb 21, 6 AM $ 0.0₅516
+4.79%
$ 5,161 $ 7,395
Feb 21, 5 AM $ 0.0₅536
+0.00%
$ 5,364 $ 7,043
Feb 21, 3 AM $ 0.0₅495
+0.00%
$ 4,950 $ 6,699
Feb 20, 10 PM $ 0.0₅532
+6.80%
$ 5,315 $ 5,971
Feb 20, 9 PM $ 0.0₅54
+8.61%
$ 5,398 $ 5,706
Feb 20, 8 PM $ 0.0₅51
+1.22%
$ 5,101 $ 5,483
Feb 20, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 5,395
Feb 20, 5 PM $ 0.0₅495
-4.95%
$ 4,953 $ 4,585
Feb 20, 1 PM $ 0.0₅486
+0.00%
$ 4,864 $ 3,824
Feb 20, 12 PM $ 0.0₅498
+0.00%
$ 4,984 $ 3,722
Feb 20, 11 AM $ 0.0₅514
+3.55%
$ 5,142 $ 3,710
Feb 20, 10 AM $ 0.0₅54
+8.56%
$ 5,405 $ 3,482
Feb 20, 9 AM $ 0.0₅545
+0.00%
$ 5,453 $ 3,106
Feb 20, 6 AM $ 0.0₅494
+0.00%
$ 4,942 $ 2,783
Feb 20, 5 AM $ 0.0₅542
+10.30%
$ 4,907 $ 2,582
Feb 20, 4 AM $ 0.0₅501
+2.26%
$ 5,008 $ 2,121
Feb 20, 2 AM $ 0.0₅501
-0.41%
$ 5,008 $ 1,859
Feb 20, 1 AM $ 0.0₅527
+7.95%
$ 5,274 $ 1,439
Feb 20, 12 AM $ 0.0₅543
+0.00%
$ 5,427 $ 1,090
Feb 19, 10 AM $ 0.0₅492
+0.00%
$ 4,921 $ 6,767
Feb 19, 9 AM $ 0.0₅535
-10.86%
$ 5,352 $ 6,603
Feb 19, 4 AM $ 0.0₅517
+0.00%
$ 5,174 $ 5,167
Feb 18, 11 PM $ 0.0₅509
+0.00%
$ 5,088 $ 4,678
Feb 18, 10 AM $ 0.0₅497
+0.00%
$ 4,966 $ 2,698
Feb 18, 9 AM $ 0.0₅547
+4.20%
$ 5,472 $ 2,512
Feb 18, 6 AM $ 0.0₅522
-1.32%
$ 5,216 $ 1,963
Feb 18, 4 AM $ 0.0₅527
+0.08%
$ 5,266 $ 1,108
Feb 18, 2 AM $ 0.0₅528
-4.49%
$ 5,277 $ 7,116
Feb 18, 12 AM $ 0.0₅493
+0.00%
$ -- $ 6,514
Feb 17, 11 PM $ 0.0₅558
-2.77%
$ 5,579 $ 6,279
Feb 17, 10 PM $ 0.0₅504
+0.00%
$ 5,037 $ 5,377
Feb 17, 7 PM $ 0.0₅499
+1.65%
$ 4,990 $ 5,320
Feb 17, 6 PM $ 0.0₅522
+6.09%
$ 5,220 $ 5,160
Feb 17, 5 PM $ 0.0₅526
+6.85%
$ 5,260 $ 4,931
Feb 17, 4 PM $ 0.0₅514
+2.74%
$ 5,136 $ 4,718
Feb 17, 3 PM $ 0.0₅488
-0.54%
$ 4,875 $ 4,311
Feb 17, 2 PM $ 0.0₅526
+6.68%
$ 5,260 $ 3,900
Feb 17, 1 PM $ 0.0₅504
+1.83%
$ 5,040 $ 3,767
Feb 17, 12 PM $ 0.0₅499
+1.49%
$ 4,987 $ 3,514
Feb 17, 11 AM $ 0.0₅502
+1.41%
$ 5,024 $ 3,431
Feb 17, 8 AM $ 0.0₅532
+0.00%
$ 5,323 $ 2,900
Feb 17, 7 AM $ 0.0₅491
+0.00%
$ 4,915 $ 2,769
Feb 17, 6 AM $ 0.0₅536
+9.38%
$ 5,365 $ 2,588
Feb 17, 5 AM $ 0.0₅536
+3.13%
$ 5,365 $ 1,874
Feb 17, 3 AM $ 0.0₅523
+5.68%
$ 5,234 $ 1,348
Feb 17, 2 AM $ 0.0₅508
+2.81%
$ 5,080 $ 4,962
Feb 17, 1 AM $ 0.0₅526
+0.00%
$ 5,256 $ 4,787