ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 401,416
May 9, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 363,226
May 9, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 281,046
May 8, 12 PM $ 0.00184
+0.00%
$ 1.84 million $ 394,641
May 8, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 348,215
May 7, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 221,235
May 7, 6 AM $ 0.00183
-10.41%
$ 1.83 million $ 235,521
May 7, 5 AM $ 0.002
+0.00%
$ 2 million $ 163,373
May 5, 9 PM $ 0.00136
+0.00%
$ -- $ 144,923
May 3, 6 PM $ 0.00105
+15.15%
$ 1.05 million $ 178,472
May 1, 6 PM $ 0.000694
+0.00%
$ 694,224 $ 166,276
Apr 30, 12 AM $ 0.000548
+0.00%
$ 547,845 $ 76,847
Apr 29, 3 PM $ 0.000547
+0.00%
$ 546,510 $ 91,493
Apr 29, 12 PM $ 0.000541
+0.00%
$ 540,692 $ 74,974
Apr 29, 8 AM $ 0.000535
+0.00%
$ 534,833 $ 88,967
Apr 28, 11 PM $ 0.00053
+0.00%
$ 529,587 $ 80,380
Apr 28, 7 PM $ 0.000563
+0.00%
$ 563,168 $ 103,865
Apr 28, 6 PM $ 0.000526
+0.00%
$ 526,012 $ 87,318
Apr 28, 6 AM $ 0.000554
+0.00%
$ 553,731 $ 107,778
Apr 27, 10 PM $ 0.000472
+0.00%
$ 471,851 $ 136,189
Apr 27, 4 PM $ 0.000528
+11.33%
$ 527,716 $ 118,547
Apr 27, 3 AM $ 0.00056
+0.00%
$ 559,549 $ 79,756
Apr 27, 2 AM $ 0.000557
+0.00%
$ 556,943 $ 78,240
Apr 27, 1 AM $ 0.000512
+0.00%
$ 512,382 $ 64,997
Apr 26, 8 AM $ 0.000478
+9.26%
$ 478,023 $ 26,956
Apr 24, 10 AM $ 0.000353
-11.11%
$ 352,596 $ 53,938
Apr 22, 5 AM $ 0.000294
+0.00%
$ 293,540 $ 12,310
Apr 15, 6 PM $ 0.000185
+12.52%
$ 185,431 $ 40,844
Apr 15, 5 AM $ 0.000174
+0.00%
$ 174,142 $ 37,323
Apr 15, 4 AM $ 0.000173
+0.00%
$ 172,637 $ 36,295
Apr 14, 4 PM $ 0.000155
+0.00%
$ 155,141 $ 24,570
Apr 13, 12 PM $ 0.000151
+0.00%
$ 151,317 $ 16,279
Apr 11, 8 AM $ 0.000118
+0.00%
$ 118,394 $ 25,132
Apr 11, 4 AM $ 0.000138
+0.00%
$ 137,579 $ 23,025
Apr 9, 10 PM $ 0.000149
+0.00%
$ 148,966 $ 18,383
Apr 9, 4 AM $ 0.000126
+0.00%
$ 126,499 $ 26,059
Apr 8, 12 PM $ 0.000123
+0.00%
$ 122,637 $ 31,510
Apr 7, 7 PM $ 0.000118
+0.00%
$ 117,500 $ 33,102
Apr 7, 3 AM $ 0.000137
+0.00%
$ 136,979 $ 17,781
Apr 7, 12 AM $ 0.000114
+0.00%
$ 114,124 $ 11,971
Apr 6, 10 AM $ 0.0000706
+0.00%
$ 70,605 $ 8,306
Apr 5, 3 PM $ 0.0000595
+0.00%
$ 59,527 $ 10,318
Apr 5, 2 PM $ 0.0000582
+0.00%
$ 58,234 $ 9,798
Apr 4, 10 PM $ 0.0000655
+0.00%
$ 65,528 $ 8,159
Apr 3, 11 PM $ 0.0000559
+6.34%
$ 55,889 $ 6,938
Mar 30, 4 AM $ 0.0000332
+0.00%
$ 33,235 $ 3,175
Mar 27, 1 PM $ 0.0000202
-1.24%
$ 20,246 $ 730
Mar 25, 1 AM $ 0.0000252
+0.00%
$ 25,248 $ 2,163
Mar 22, 9 PM $ 0.0000325
+0.00%
$ 32,481 $ 6,980
Mar 22, 8 PM $ 0.000035
+0.00%
$ 34,962 $ 6,041