ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 6
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,356
Feb 14, 10 AM $ 0.0₅499
+0.00%
$ 4,991 $ 3,087
Feb 14, 9 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2,831
Feb 14, 2 AM $ 0.0₅543
+0.00%
$ 5,433 $ 5,639
Feb 14, 1 AM $ 0.0₅552
+1.04%
$ 5,519 $ 5,259
Feb 13, 11 PM $ 0.0₅542
-0.09%
$ 5,417 $ 4,470
Feb 13, 9 PM $ 0.0₅534
+8.14%
$ 5,341 $ 3,728
Feb 13, 8 PM $ 0.0₅546
+0.00%
$ 5,460 $ 3,236
Feb 13, 4 PM $ 0.0₅503
-6.81%
$ 5,028 $ 3,005
Feb 13, 3 PM $ 0.0₅512
+0.00%
$ -- $ 2,518
Feb 13, 1 PM $ 0.0₅495
+0.00%
$ 4,952 $ 2,388
Feb 13, 12 PM $ 0.0₅539
+3.83%
$ 5,387 $ 2,229
Feb 13, 10 AM $ 0.0₅511
-0.59%
$ 5,114 $ 1,693
Feb 13, 5 AM $ 0.0₅492
-3.30%
$ 4,925 $ 1,345
Feb 13, 3 AM $ 0.0₅493
+0.00%
$ 4,926 $ 825
Feb 13, 1 AM $ 0.0₅512
+6.87%
$ 5,123 $ 1,699
Feb 13, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 1,365
Feb 12, 10 PM $ 0.0₅502
+0.00%
$ 5,017 $ 1,283
Feb 12, 9 PM $ 0.0₅488
+0.00%
$ 4,881 $ 1,163
Feb 12, 7 PM $ 0.0₅484
+0.00%
$ 4,836 $ 1,106
Feb 12, 4 PM $ 0.0₅537
+0.00%
$ 5,371 $ 493
Feb 12, 3 PM $ 0.0₅522
+0.00%
$ 5,217 $ 179
Feb 12, 1 PM $ 0.0₅491
+0.00%
$ 4,908 $ 30
Feb 12, 12 PM $ 0.0₅507
+3.16%
$ 5,073 $ 1,510
Feb 12, 11 AM $ 0.0₅536
+9.60%
$ 5,355 $ 1,287
Feb 12, 10 AM $ 0.0₅494
+0.37%
$ 4,940 $ 1,096
Feb 12, 6 AM $ 0.0₅496
+0.00%
$ 4,956 $ 944
Feb 12, 2 AM $ 0.0₅547
+0.00%
$ 5,468 $ 1,444
Feb 11, 11 PM $ 0.0₅504
+3.69%
$ 5,042 $ 1,148
Feb 11, 10 PM $ 0.0₅496
+0.00%
$ 4,962 $ 1,002
Feb 11, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 553
Feb 11, 5 PM $ 0.0₅486
-4.79%
$ 4,864 $ 410
Feb 11, 4 PM $ 0.0₅482
+0.00%
$ 4,822 $ 171
Feb 11, 12 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,338
Feb 11, 11 AM $ 0.0₅489
-1.94%
$ 4,887 $ 1,179
Feb 11, 5 AM $ 0.0₅502
+1.22%
$ 5,023 $ 1,024
Feb 11, 3 AM $ 0.0₅535
+7.84%
$ 5,353 $ 808
Feb 11, 2 AM $ 0.0₅553
+0.00%
$ 5,530 $ 9,106
Feb 10, 11 PM $ 0.0₅504
+0.00%
$ 5,043 $ 8,785
Feb 10, 7 PM $ 0.0₅498
+0.00%
$ 4,983 $ 8,755
Feb 10, 6 PM $ 0.0₅495
-7.76%
$ 4,949 $ 8,743
Feb 10, 3 PM $ 0.0₅499
+0.00%
$ 4,989 $ 8,234
Feb 10, 2 PM $ 0.0₅541
+0.00%
$ 5,412 $ 7,979
Feb 10, 12 PM $ 0.0₅537
+0.00%
$ 5,366 $ 7,743
Feb 10, 9 AM $ 0.0₅503
+0.64%
$ 5,027 $ 7,553
Feb 10, 7 AM $ 0.0₅499
+0.19%
$ 4,989 $ 7,482
Feb 10, 5 AM $ 0.0₅525
+4.23%
$ 5,254 $ 6,979
Feb 10, 4 AM $ 0.0₅528
+0.00%
$ 5,283 $ 6,813
Feb 10, 2 AM $ 0.0₅515
+2.43%
$ 5,154 $ 6,687
Feb 10, 1 AM $ 0.0₅527
-4.39%
$ 5,273 $ 6,531