ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₅493
+0.00%
$ 4,926 $ 4,443
Feb 16, 11 PM $ 0.0₅522
+5.51%
$ 5,223 $ 4,121
Feb 16, 5 PM $ 0.0₅502
+0.00%
$ 5,017 $ 3,942
Feb 16, 4 PM $ 0.0₅491
+0.00%
$ 4,910 $ 3,912
Feb 16, 3 PM $ 0.0₅519
+0.00%
$ 5,192 $ 3,793
Feb 16, 12 PM $ 0.0₅546
+5.35%
$ 5,458 $ 3,524
Feb 16, 10 AM $ 0.0₅502
+0.00%
$ 5,020 $ 3,081
Feb 16, 8 AM $ 0.0₅534
+0.00%
$ 5,344 $ 2,914
Feb 16, 7 AM $ 0.0₅522
+0.00%
$ 5,225 $ 2,641
Feb 16, 6 AM $ 0.0₅491
-0.32%
$ 4,911 $ 2,528
Feb 16, 5 AM $ 0.0₅553
+0.00%
$ 5,530 $ 2,163
Feb 16, 4 AM $ 0.0₅491
-9.64%
$ 4,906 $ 1,931
Feb 16, 2 AM $ 0.0₅517
+0.00%
$ 5,166 $ 2,385
Feb 16, 12 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,580
Feb 15, 11 PM $ 0.0₅502
+1.22%
$ 5,017 $ 1,409
Feb 15, 10 PM $ 0.0₅503
-7.25%
$ 5,026 $ 1,348
Feb 15, 9 PM $ 0.0₅502
+0.00%
$ 5,022 $ 971
Feb 15, 7 PM $ 0.0₅493
-11.13%
$ 4,933 $ 867
Feb 15, 6 PM $ 0.0₅521
+6.23%
$ 5,208 $ 362
Feb 15, 5 PM $ 0.0₅502
+0.00%
$ 5,020 $ 229
Feb 15, 3 PM $ 0.0₅51
+3.07%
$ 5,101 $ 144
Feb 15, 2 PM $ 0.0₅501
+0.92%
$ 5,012 $ 60
Feb 15, 11 AM $ 0.0₅516
+3.56%
$ 5,162 $ 3,469
Feb 15, 10 AM $ 0.0₅512
+2.97%
$ 5,123 $ 3,344
Feb 15, 9 AM $ 0.0₅53
+0.00%
$ -- $ 3,172
Feb 15, 3 AM $ 0.0₅525
-1.91%
$ 5,248 $ 909
Feb 15, 2 AM $ 0.0₅5
+0.00%
$ 4,996 $ 5,277
Feb 15, 1 AM $ 0.0₅505
+0.00%
$ 5,048 $ 5,267
Feb 14, 11 PM $ 0.0₅553
+0.00%
$ 5,529 $ 5,078
Feb 14, 9 PM $ 0.0₅542
+0.00%
$ 5,423 $ 4,753
Feb 14, 5 PM $ 0.0₅53
+6.23%
$ 5,299 $ 4,146
Feb 14, 3 PM $ 0.0₅512
+0.00%
$ 5,120 $ 3,772
Feb 14, 1 PM $ 0.0₅503
+0.00%
$ 5,033 $ 3,476
Feb 14, 12 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,356
Feb 14, 10 AM $ 0.0₅499
+0.00%
$ 4,991 $ 3,087
Feb 14, 9 AM $ 0.0₅539
+0.00%
$ 5,388 $ 2,831
Feb 14, 2 AM $ 0.0₅543
+0.00%
$ 5,433 $ 5,639
Feb 14, 1 AM $ 0.0₅552
+1.04%
$ 5,519 $ 5,259
Feb 13, 11 PM $ 0.0₅542
-0.09%
$ 5,417 $ 4,470
Feb 13, 9 PM $ 0.0₅534
+8.14%
$ 5,341 $ 3,728
Feb 13, 8 PM $ 0.0₅546
+0.00%
$ 5,460 $ 3,236
Feb 13, 4 PM $ 0.0₅503
-6.81%
$ 5,028 $ 3,005
Feb 13, 3 PM $ 0.0₅512
+0.00%
$ -- $ 2,518
Feb 13, 1 PM $ 0.0₅495
+0.00%
$ 4,952 $ 2,388
Feb 13, 12 PM $ 0.0₅539
+3.83%
$ 5,387 $ 2,229
Feb 13, 10 AM $ 0.0₅511
-0.59%
$ 5,114 $ 1,693
Feb 13, 5 AM $ 0.0₅492
-3.30%
$ 4,925 $ 1,345
Feb 13, 3 AM $ 0.0₅493
+0.00%
$ 4,926 $ 825
Feb 13, 1 AM $ 0.0₅512
+6.87%
$ 5,123 $ 1,699
Feb 13, 12 AM $ 0.0₅508
+0.00%
$ 5,077 $ 1,365