ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅502
+0.00%
$ 5,017 $ 1,283
Feb 12, 9 PM $ 0.0₅488
+0.00%
$ 4,881 $ 1,163
Feb 12, 7 PM $ 0.0₅484
+0.00%
$ 4,836 $ 1,106
Feb 12, 4 PM $ 0.0₅537
+0.00%
$ 5,371 $ 493
Feb 12, 3 PM $ 0.0₅522
+0.00%
$ 5,217 $ 179
Feb 12, 1 PM $ 0.0₅491
+0.00%
$ 4,908 $ 30
Feb 12, 12 PM $ 0.0₅507
+3.16%
$ 5,073 $ 1,510
Feb 12, 11 AM $ 0.0₅536
+9.60%
$ 5,355 $ 1,287
Feb 12, 10 AM $ 0.0₅494
+0.37%
$ 4,940 $ 1,096
Feb 12, 6 AM $ 0.0₅496
+0.00%
$ 4,956 $ 944
Feb 12, 2 AM $ 0.0₅547
+0.00%
$ 5,468 $ 1,444
Feb 11, 11 PM $ 0.0₅504
+3.69%
$ 5,042 $ 1,148
Feb 11, 10 PM $ 0.0₅496
+0.00%
$ 4,962 $ 1,002
Feb 11, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 553
Feb 11, 5 PM $ 0.0₅486
-4.79%
$ 4,864 $ 410
Feb 11, 4 PM $ 0.0₅482
+0.00%
$ 4,822 $ 171
Feb 11, 12 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,338
Feb 11, 11 AM $ 0.0₅489
-1.94%
$ 4,887 $ 1,179
Feb 11, 5 AM $ 0.0₅502
+1.22%
$ 5,023 $ 1,024
Feb 11, 3 AM $ 0.0₅535
+7.84%
$ 5,353 $ 808
Feb 11, 2 AM $ 0.0₅553
+0.00%
$ 5,530 $ 9,106
Feb 10, 11 PM $ 0.0₅504
+0.00%
$ 5,043 $ 8,785
Feb 10, 7 PM $ 0.0₅498
+0.00%
$ 4,983 $ 8,755
Feb 10, 6 PM $ 0.0₅495
-7.76%
$ 4,949 $ 8,743
Feb 10, 3 PM $ 0.0₅499
+0.00%
$ 4,989 $ 8,234
Feb 10, 2 PM $ 0.0₅541
+0.00%
$ 5,412 $ 7,979
Feb 10, 12 PM $ 0.0₅537
+0.00%
$ 5,366 $ 7,743
Feb 10, 9 AM $ 0.0₅503
+0.64%
$ 5,027 $ 7,553
Feb 10, 7 AM $ 0.0₅499
+0.19%
$ 4,989 $ 7,482
Feb 10, 5 AM $ 0.0₅525
+4.23%
$ 5,254 $ 6,979
Feb 10, 4 AM $ 0.0₅528
+0.00%
$ 5,283 $ 6,813
Feb 10, 2 AM $ 0.0₅515
+2.43%
$ 5,154 $ 6,687
Feb 10, 1 AM $ 0.0₅527
-4.39%
$ 5,273 $ 6,531
Feb 10, 12 AM $ 0.0₅514
+1.86%
$ 5,143 $ 6,038
Feb 9, 11 PM $ 0.0₅508
+0.00%
$ -- $ 5,810
Feb 9, 10 PM $ 0.0₅53
+3.03%
$ 5,305 $ 5,728
Feb 9, 4 PM $ 0.0₅497
+0.00%
$ 4,970 $ 5,361
Feb 9, 3 PM $ 0.0₅539
+3.25%
$ 5,393 $ 5,192
Feb 9, 2 PM $ 0.0₅496
+0.16%
$ 4,964 $ 4,871
Feb 9, 1 PM $ 0.0₅517
+0.61%
$ 5,171 $ 4,623
Feb 9, 12 PM $ 0.0₅544
+2.89%
$ 5,443 $ 4,386
Feb 9, 11 AM $ 0.0₅497
-4.84%
$ 4,975 $ 3,716
Feb 9, 10 AM $ 0.0₅538
+4.29%
$ 5,381 $ 3,577
Feb 9, 9 AM $ 0.0₅501
-3.14%
$ 5,009 $ 3,444
Feb 9, 8 AM $ 0.0₅503
-0.33%
$ 5,032 $ 3,157
Feb 9, 7 AM $ 0.0₅518
+0.00%
$ 5,183 $ 3,026
Feb 9, 1 AM $ 0.0₅52
+3.28%
$ 5,196 $ 4,648
Feb 9, 12 AM $ 0.0₅506
+0.48%
$ 5,062 $ 4,607
Feb 8, 11 PM $ 0.0₅551
+9.15%
$ 5,509 $ 4,001
Feb 8, 10 PM $ 0.0₅546
+8.24%
$ 5,462 $ 3,814