ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅532
-2.46%
$ 5,321 $ 3,564
Feb 8, 8 PM $ 0.0₅588
+15.92%
$ 5,883 $ 3,136
Feb 8, 7 PM $ 0.0₅503
-4.19%
$ 5,026 $ 2,804
Feb 8, 4 PM $ 0.0₅51
-9.56%
$ 5,096 $ 2,627
Feb 8, 2 PM $ 0.0₅507
-0.28%
$ 5,071 $ 2,084
Feb 8, 1 PM $ 0.0₅515
+0.00%
$ 5,152 $ 1,788
Feb 8, 12 PM $ 0.0₅535
+0.00%
$ 5,354 $ 1,680
Feb 8, 9 AM $ 0.0₅52
+2.57%
$ 5,202 $ 1,329
Feb 8, 8 AM $ 0.0₅513
+0.00%
$ 5,135 $ 1,145
Feb 8, 7 AM $ 0.0₅51
+0.00%
$ 5,101 $ 1,078
Feb 8, 5 AM $ 0.0₅511
+0.00%
$ 5,115 $ 1,023
Feb 8, 4 AM $ 0.0₅555
+8.25%
$ 5,546 $ 644
Feb 8, 12 AM $ 0.0₅517
+0.00%
$ 5,165 $ 5,167
Feb 7, 10 PM $ 0.0₅523
+0.00%
$ 5,235 $ 5,046
Feb 7, 4 PM $ 0.0₅529
+0.00%
$ 5,295 $ 4,772
Feb 7, 3 PM $ 0.0₅522
+0.00%
$ 5,217 $ 4,479
Feb 7, 2 PM $ 0.0₅508
+2.16%
$ 5,079 $ 4,408
Feb 7, 1 PM $ 0.0₅536
+0.00%
$ 5,359 $ 4,264
Feb 7, 12 PM $ 0.0₅507
-6.01%
$ 5,074 $ 4,135
Feb 7, 11 AM $ 0.0₅514
+0.00%
$ 5,139 $ 3,695
Feb 7, 6 AM $ 0.0₅539
+0.00%
$ 5,392 $ 3,375
Feb 7, 5 AM $ 0.0₅539
-7.01%
$ 5,391 $ 3,048
Feb 7, 4 AM $ 0.0₅537
+2.58%
$ 5,374 $ 2,559
Feb 7, 3 AM $ 0.0₅519
+2.73%
$ 5,190 $ 2,027
Feb 7, 1 AM $ 0.0₅517
+0.00%
$ 5,174 $ 5,594
Feb 7, 12 AM $ 0.0₅5
-0.35%
$ 5,004 $ 5,540
Feb 6, 11 PM $ 0.0₅523
+1.34%
$ 5,234 $ 5,127
Feb 6, 9 PM $ 0.0₅565
+0.00%
$ 5,645 $ 4,414
Feb 6, 8 PM $ 0.0₅541
+8.29%
$ 5,415 $ 4,282
Feb 6, 7 PM $ 0.0₅512
+0.00%
$ 5,119 $ 4,065
Feb 6, 6 PM $ 0.0₅499
-4.88%
$ 4,988 $ 4,008
Feb 6, 5 PM $ 0.0₅504
-4.37%
$ 5,036 $ 3,686
Feb 6, 3 PM $ 0.0₅493
-1.87%
$ 4,935 $ 2,961
Feb 6, 2 PM $ 0.0₅489
+0.00%
$ 4,891 $ 2,815
Feb 6, 1 PM $ 0.0₅509
+5.13%
$ 5,087 $ 2,751
Feb 6, 12 PM $ 0.0₅518
+7.32%
$ 5,183 $ 2,292
Feb 6, 11 AM $ 0.0₅529
+9.71%
$ 5,289 $ 1,900
Feb 6, 10 AM $ 0.0₅486
+0.62%
$ 4,857 $ 1,518
Feb 6, 9 AM $ 0.0₅5
+4.02%
$ 5,004 $ 1,352
Feb 6, 5 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,084
Feb 6, 3 AM $ 0.0₅496
-4.03%
$ 4,962 $ 949
Feb 6, 2 AM $ 0.0₅474
+0.00%
$ 4,744 $ 4,377
Feb 6, 1 AM $ 0.0₅465
+0.00%
$ 4,646 $ 4,273
Feb 6, 12 AM $ 0.0₅464
+0.00%
$ 4,644 $ 4,076
Feb 5, 10 PM $ 0.0₅471
+0.78%
$ 4,708 $ 3,935
Feb 5, 9 PM $ 0.0₅504
+2.90%
$ 5,035 $ 3,404
Feb 5, 8 PM $ 0.0₅473
-2.29%
$ 4,735 $ 3,181
Feb 5, 7 PM $ 0.0₅49
+1.67%
$ 4,896 $ 3,176
Feb 5, 6 PM $ 0.0₅503
+0.00%
$ 5,027 $ 3,065
Feb 5, 3 PM $ 0.0₅516
-0.58%
$ 5,160 $ 2,492