ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 8
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅489
+0.00%
$ 4,891 $ 2,815
Feb 6, 1 PM $ 0.0₅509
+5.13%
$ 5,087 $ 2,751
Feb 6, 12 PM $ 0.0₅518
+7.32%
$ 5,183 $ 2,292
Feb 6, 11 AM $ 0.0₅529
+9.71%
$ 5,289 $ 1,900
Feb 6, 10 AM $ 0.0₅486
+0.62%
$ 4,857 $ 1,518
Feb 6, 9 AM $ 0.0₅5
+4.02%
$ 5,004 $ 1,352
Feb 6, 5 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,084
Feb 6, 3 AM $ 0.0₅496
-4.03%
$ 4,962 $ 949
Feb 6, 2 AM $ 0.0₅474
+0.00%
$ 4,744 $ 4,377
Feb 6, 1 AM $ 0.0₅465
+0.00%
$ 4,646 $ 4,273
Feb 6, 12 AM $ 0.0₅464
+0.00%
$ 4,644 $ 4,076
Feb 5, 10 PM $ 0.0₅471
+0.78%
$ 4,708 $ 3,935
Feb 5, 9 PM $ 0.0₅504
+2.90%
$ 5,035 $ 3,404
Feb 5, 8 PM $ 0.0₅473
-2.29%
$ 4,735 $ 3,181
Feb 5, 7 PM $ 0.0₅49
+1.67%
$ 4,896 $ 3,176
Feb 5, 6 PM $ 0.0₅503
+0.00%
$ 5,027 $ 3,065
Feb 5, 3 PM $ 0.0₅516
-0.58%
$ 5,160 $ 2,492
Feb 5, 11 AM $ 0.0₅517
-1.76%
$ 5,171 $ 2,409
Feb 5, 10 AM $ 0.0₅51
-4.62%
$ 5,103 $ 2,280
Feb 5, 9 AM $ 0.0₅51
-1.03%
$ 5,096 $ 1,653
Feb 5, 4 AM $ 0.0₅551
+6.56%
$ 5,514 $ 1,359
Feb 5, 3 AM $ 0.0₅509
-0.25%
$ 5,199 $ 1,128
Feb 5, 2 AM $ 0.0₅521
+0.00%
$ 5,208 $ 3,953
Feb 5, 1 AM $ 0.0₅529
-6.11%
$ 5,286 $ 3,927
Feb 5, 12 AM $ 0.0₅536
+4.91%
$ 5,361 $ 3,523
Feb 4, 11 PM $ 0.0₅521
-6.08%
$ 5,213 $ 3,388
Feb 4, 6 PM $ 0.0₅517
+0.00%
$ 5,174 $ 2,924
Feb 4, 5 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,884
Feb 4, 4 PM $ 0.0₅559
+6.51%
$ 5,589 $ 2,758
Feb 4, 3 PM $ 0.0₅516
-8.25%
$ 5,164 $ 2,630
Feb 4, 11 AM $ 0.0₅543
-1.81%
$ 5,433 $ 1,714
Feb 4, 7 AM $ 0.0₅531
+0.00%
$ 5,306 $ 1,124
Feb 4, 5 AM $ 0.0₅549
-0.10%
$ 5,489 $ 993
Feb 4, 4 AM $ 0.0₅532
-5.67%
$ 5,317 $ 774
Feb 3, 7 PM $ 0.0₅558
+1.66%
$ 5,585 $ 7,747
Feb 3, 5 PM $ 0.0₅522
-5.21%
$ 5,217 $ 7,333
Feb 3, 3 PM $ 0.0₅577
+0.00%
$ 5,770 $ 7,076
Feb 3, 2 PM $ 0.0₅544
+2.16%
$ 5,444 $ 6,904
Feb 3, 1 PM $ 0.0₅553
+3.87%
$ 5,533 $ 6,775
Feb 3, 12 PM $ 0.0₅565
+0.03%
$ 5,647 $ 5,868
Feb 2, 3 PM $ 0.0₅532
+0.00%
$ 5,319 $ 5,035
Feb 2, 2 PM $ 0.0₅576
+5.18%
$ 5,759 $ 4,705
Feb 2, 1 PM $ 0.0₅531
+0.00%
$ 5,313 $ 4,402
Feb 2, 12 PM $ 0.0₅548
-3.49%
$ 5,476 $ 3,533
Feb 2, 5 AM $ 0.0₅549
+0.00%
$ 5,490 $ 1,444
Feb 2, 3 AM $ 0.0₅533
+0.18%
$ 5,325 $ 1,263
Feb 2, 1 AM $ 0.0₅532
-1.34%
$ 5,325 $ 8,333
Feb 2, 12 AM $ 0.0₅532
-5.62%
$ 5,609 $ 8,146
Feb 1, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 7,614
Feb 1, 8 PM $ 0.0₅586
+8.86%
$ 5,856 $ 7,386