ANIME github.com/juliangarnier/ANIME Historical Data

ANIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅565
+6.56%
$ 5,655 $ 6,604
Feb 1, 3 PM $ 0.0₅595
+0.00%
$ 5,951 $ 5,995
Feb 1, 12 PM $ 0.0₅596
+10.94%
$ 5,963 $ 5,625
Feb 1, 11 AM $ 0.0₅579
+5.72%
$ 5,786 $ 5,232
Feb 1, 10 AM $ 0.0₅541
+0.23%
$ 5,413 $ 5,024
Feb 1, 9 AM $ 0.0₅568
+5.38%
$ 5,683 $ 4,422
Feb 1, 8 AM $ 0.0₅582
+8.01%
$ 5,825 $ 4,172
Feb 1, 7 AM $ 0.0₅581
+0.00%
$ 5,815 $ 3,302
Feb 1, 2 AM $ 0.0₅584
-4.66%
$ 5,839 $ 6,049
Feb 1, 1 AM $ 0.0₅586
+8.83%
$ 5,859 $ 5,002
Feb 1, 12 AM $ 0.0₅545
+1.39%
$ 5,446 $ 3,991
Jan 31, 11 PM $ 0.0₅591
+10.25%
$ 5,906 $ 3,511
Jan 31, 10 PM $ 0.0₅564
+5.95%
$ 5,640 $ 2,989
Jan 31, 9 PM $ 0.0₅555
+4.40%
$ 5,552 $ 2,621
Jan 31, 7 PM $ 0.0₅532
+0.00%
$ 5,317 $ 2,424
Jan 31, 6 PM $ 0.0₅552
+0.00%
$ 5,518 $ 2,338
Jan 31, 3 PM $ 0.0₅609
+0.00%
$ 6,088 $ 2,095
Jan 31, 2 PM $ 0.0₅589
-0.98%
$ 5,889 $ 1,818
Jan 31, 12 PM $ 0.0₅569
-2.67%
$ 5,688 $ 1,134
Jan 31, 11 AM $ 0.0₅56
-1.30%
$ 6,024 $ 885
Jan 31, 10 AM $ 0.0₅576
+1.42%
$ 5,756 $ 528
Jan 31, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 6,529
Jan 30, 7 AM $ 0.0₅627
+0.00%
$ 6,272 $ 4,458
Jan 30, 4 AM $ 0.0₅584
-0.90%
$ 5,837 $ 4,155
Jan 30, 3 AM $ 0.0₅564
-8.25%
$ 5,636 $ 3,366
Jan 29, 5 AM $ 0.0₅621
+0.00%
$ 6,206 $ 3,730
Jan 29, 4 AM $ 0.0₅658
-0.37%
$ 6,581 $ 3,533
Jan 29, 3 AM $ 0.0₅652
+10.96%
$ 6,516 $ 2,966
Jan 29, 2 AM $ 0.0₅593
-12.14%
$ 5,925 $ 9,003
Jan 29, 1 AM $ 0.0₅635
+0.00%
$ 6,349 $ 8,572
Jan 29, 12 AM $ 0.0₅604
+0.00%
$ 6,035 $ 8,384
Jan 28, 10 PM $ 0.0₅657
+10.92%
$ 6,565 $ 7,376
Jan 28, 9 PM $ 0.0₅63
+7.60%
$ 6,303 $ 7,034
Jan 28, 8 PM $ 0.0₅59
-6.98%
$ 5,904 $ 6,767
Jan 28, 7 PM $ 0.0₅588
-6.71%
$ 5,877 $ 6,046
Jan 28, 5 PM $ 0.0₅633
+6.57%
$ 6,329 $ 5,556
Jan 28, 4 PM $ 0.0₅587
-2.48%
$ 5,868 $ 5,330
Jan 28, 1 PM $ 0.0₅609
+0.00%
$ 6,093 $ 5,214
Jan 28, 12 PM $ 0.0₅614
+1.82%
$ 6,140 $ 5,030
Jan 28, 11 AM $ 0.0₅61
+0.00%
$ 6,097 $ 4,778
Jan 28, 9 AM $ 0.0₅591
+0.94%
$ 5,911 $ 4,654
Jan 28, 8 AM $ 0.0₅593
+0.00%
$ 5,932 $ 4,609
Jan 28, 7 AM $ 0.0₅643
+0.00%
$ 6,431 $ 4,387
Jan 28, 6 AM $ 0.0₅604
+0.00%
$ 6,041 $ 4,105
Jan 28, 5 AM $ 0.0₅587
+0.29%
$ 5,870 $ 4,034
Jan 28, 4 AM $ 0.0₅598
+1.67%
$ 5,977 $ 3,196
Jan 28, 3 AM $ 0.0₅643
+0.56%
$ 6,432 $ 2,726
Jan 28, 2 AM $ 0.0₅591
-1.09%
$ 5,907 $ 5,756
Jan 28, 1 AM $ 0.0₅586
+0.54%
$ 5,857 $ 5,623
Jan 28, 12 AM $ 0.0₅644
+9.95%
$ 6,438 $ 4,610