Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.00%
$ 644 million $ 169,404
Yesterday $ 0.0243
+2.01%
$ 607 million $ 51,471
Jul 19, 2026 $ 0.0238
+1.02%
$ 593.75 million $ 60,539
Jul 18, 2026 $ 0.0236
-0.76%
$ 590 million $ 29,615
Jul 17, 2026 $ 0.0238
-2.06%
$ 594.5 million $ 47,228
Jul 16, 2026 $ 0.0243
+2.49%
$ 609.5 million $ 441,526
Jul 15, 2026 $ 0.0237
+1.28%
$ 593.75 million $ 76,542
Jul 14, 2026 $ 0.0234
-6.33%
$ 584.5 million $ 64,085
Jul 13, 2026 $ 0.025
-4.59%
$ 624 million $ 103,219
Jul 12, 2026 $ 0.0262
+0.85%
$ 654.25 million $ 52,043
Jul 11, 2026 $ 0.026
-4.07%
$ 648.75 million $ 48,741
Jul 10, 2026 $ 0.0271
+2.50%
$ 676.25 million $ 237,194
Jul 9, 2026 $ 0.0264
-0.98%
$ 659.75 million $ 71,157
Jul 8, 2026 $ 0.0267
-0.74%
$ 666.25 million $ 198,723
Jul 7, 2026 $ 0.0268
-2.15%
$ 671.25 million $ 110,214
Jul 6, 2026 $ 0.0274
-5.57%
$ 686 million $ 144,665
Jul 5, 2026 $ 0.0291
+4.61%
$ 729.5 million $ 526,750
Jul 4, 2026 $ 0.0278
-3.37%
$ 685.25 million $ 96,976
Jul 3, 2026 $ 0.0288
-9.85%
$ 718.75 million $ 83,631
Jul 2, 2026 $ 0.0319
-5.87%
$ 797.25 million $ 125,818
Jul 1, 2026 $ 0.0339
-3.06%
$ 847 million $ 285,071
Jun 30, 2026 $ 0.035
+13.81%
$ 873.75 million $ 1.81 million
Jun 29, 2026 $ 0.0307
+35.41%
$ 766 million $ 548,009
Jun 28, 2026 $ 0.0227
+4.94%
$ 567.75 million $ 46,322
Jun 27, 2026 $ 0.0216
-0.64%
$ 541 million $ 39,862
Jun 26, 2026 $ 0.0218
+0.65%
$ 544.5 million $ 85,419
Jun 25, 2026 $ 0.0216
-3.48%
$ 541 million $ 106,104
Jun 24, 2026 $ 0.0224
-7.62%
$ 560.5 million $ 88,725
Jun 23, 2026 $ 0.0243
-5.20%
$ 606.75 million $ 81,423
Jun 22, 2026 $ 0.0256
+2.52%
$ 640 million $ 67,892
Jun 21, 2026 $ 0.025
-6.23%
$ 624.25 million $ 63,812
Jun 20, 2026 $ 0.0266
+4.88%
$ 665.75 million $ 83,513
Jun 19, 2026 $ 0.0254
+0.08%
$ 634.75 million $ 107,149
Jun 18, 2026 $ 0.0254
+3.76%
$ 634.25 million $ 240,367
Jun 17, 2026 $ 0.0244
+0.33%
$ 611.25 million $ 96,435
Jun 16, 2026 $ 0.0244
-6.44%
$ 609.75 million $ 198,581
Jun 15, 2026 $ 0.0261
-6.69%
$ 651.75 million $ 413,460
Jun 14, 2026 $ 0.0279
+1.45%
$ 701 million $ 300,711
Jun 13, 2026 $ 0.0275
+2.80%
$ 688.5 million $ 192,102
Jun 12, 2026 $ 0.0268
-3.04%
$ 669.75 million $ 256,121
Jun 11, 2026 $ 0.0276
+7.64%
$ 690.75 million $ 500,573
Jun 10, 2026 $ 0.0257
-0.77%
$ 641.75 million $ 357,029
Jun 9, 2026 $ 0.0259
+11.71%
$ 646.25 million $ 237,025
Jun 8, 2026 $ 0.0231
+2.08%
$ 576.5 million $ 82,161
Jun 7, 2026 $ 0.0226
+1.21%
$ 564.75 million $ 109,492
Jun 6, 2026 $ 0.0223
-11.36%
$ 558 million $ 169,704
Jun 5, 2026 $ 0.0252
-8.70%
$ 629.5 million $ 256,776
Jun 4, 2026 $ 0.0276
-0.18%
$ 689.5 million $ 439,328
Jun 3, 2026 $ 0.0276
-0.22%
$ 690.75 million $ 191,950
Jun 2, 2026 $ 0.0277
-16.04%
$ 692.25 million $ 277,706
Download