Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 576.75 million $ 208,102
Yesterday $ 0.0252
-8.70%
$ 629.5 million $ 256,776
Jun 4, 2026 $ 0.0276
-0.18%
$ 689.5 million $ 439,328
Jun 3, 2026 $ 0.0276
-0.22%
$ 690.75 million $ 191,950
Jun 2, 2026 $ 0.0277
-16.04%
$ 692.25 million $ 277,706
Jun 1, 2026 $ 0.033
+11.49%
$ 824.5 million $ 277,067
May 31, 2026 $ 0.0296
+4.01%
$ 739.5 million $ 312,769
May 30, 2026 $ 0.0284
-11.68%
$ 713 million $ 253,777
May 29, 2026 $ 0.0322
+10.01%
$ 805.75 million $ 1.17 million
May 28, 2026 $ 0.0293
+2.27%
$ 728 million $ 219,265
May 27, 2026 $ 0.0286
-4.79%
$ 715.5 million $ 218,811
May 26, 2026 $ 0.0301
-3.53%
$ 751.5 million $ 317,335
May 25, 2026 $ 0.0312
-6.09%
$ 779 million $ 179,929
May 24, 2026 $ 0.0332
-7.27%
$ 829.25 million $ 181,129
May 23, 2026 $ 0.0358
+7.51%
$ 894.5 million $ 421,020
May 22, 2026 $ 0.0333
+7.11%
$ 826 million $ 357,856
May 21, 2026 $ 0.0311
-8.62%
$ 776.75 million $ 369,215
May 20, 2026 $ 0.034
-0.47%
$ 850 million $ 99,788
May 19, 2026 $ 0.0342
-7.50%
$ 854 million $ 265,023
May 18, 2026 $ 0.0369
+8.05%
$ 925 million $ 1.35 million
May 17, 2026 $ 0.0342
-5.19%
$ 857.25 million $ 710,339
May 16, 2026 $ 0.036
-3.04%
$ 901.25 million $ 985,411
May 15, 2026 $ 0.0372
-7.26%
$ 929.5 million $ 1.6 million
May 14, 2026 $ 0.0401
+37.11%
$ 1 billion $ 6.7 million
May 13, 2026 $ 0.0292
-11.10%
$ 730.5 million $ 2.6 million
May 12, 2026 $ 0.0329
-3.10%
$ 821.5 million $ 4.06 million
May 11, 2026 $ 0.0339
-12.78%
$ 847.75 million $ 7.67 million
May 10, 2026 $ 0.0389
+0.67%
$ 972 million $ 7.56 million
May 9, 2026 $ 0.0386
+6.21%
$ 966 million $ 7.39 million
May 8, 2026 $ 0.0363
+5.59%
$ 907 million $ 7.37 million
May 7, 2026 $ 0.0343
+9.82%
$ 858.5 million $ 7.5 million
May 6, 2026 $ 0.0313
-4.14%
$ 781.75 million $ 6.61 million
May 5, 2026 $ 0.0326
-8.52%
$ 815.5 million $ 8.03 million
May 4, 2026 $ 0.0356
-9.48%
$ 890.25 million $ 8.68 million
May 3, 2026 $ 0.0393
+26.09%
$ 983.5 million $ 9.4 million
May 2, 2026 $ 0.0312
-13.52%
$ 780.5 million $ 8.23 million
May 1, 2026 $ 0.0361
-7.63%
$ 901.75 million $ 10.62 million
Apr 30, 2026 $ 0.0391
-24.19%
$ 978.75 million $ 13.56 million
Apr 29, 2026 $ 0.0515
+25.59%
$ 1.32 billion $ 17.2 million
Mar 5, 2025 $ 0.0000499
+0.00%
$ -- $ 415
Feb 26, 2025 $ 0.0000321
+0.00%
$ -- $ 788
Feb 19, 2025 $ 0.0000436
+0.00%
$ -- $ 114
Feb 10, 2025 $ 0.0000375
+0.00%
$ -- $ 118
Feb 3, 2025 $ 0.0000549
+0.00%
$ -- $ 52
Jan 27, 2025 $ 0.0000893
+0.00%
$ -- $ 466
Jan 26, 2025 $ 0.0000778
+0.00%
$ -- $ 126
Jan 25, 2025 $ 0.000066
+0.00%
$ -- $ 340
Jan 23, 2025 $ 0.0000786
+0.00%
$ 1.96 million $ 42
Jan 22, 2025 $ 0.0000786
+0.00%
$ -- $ 280
Jan 21, 2025 $ 0.0000786
+0.00%
$ 1.96 million $ 565
Download