Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0204
+0.00%
$510.75 million $30,256
Today, at 4 PM $0.0204
+0.99%
$510.5 million $30,897
Today, at 3 PM $0.0202
-1.65%
$505.5 million $29,811
Today, at 2 PM $0.0206
-0.48%
$514 million $29,148
Today, at 1 PM $0.0207
-0.67%
$516.5 million $28,971
Today, at 12 PM $0.0208
+0.63%
$520 million $29,147
Today, at 11 AM $0.0207
-0.34%
$516.75 million $28,562
Today, at 10 AM $0.0207
-0.91%
$518.5 million $28,344
Today, at 9 AM $0.0209
-0.66%
$523.25 million $22,912
Today, at 8 AM $0.0211
+0.33%
$526.75 million $25,169
Today, at 7 AM $0.021
-0.57%
$525 million $24,804
Today, at 6 AM $0.0211
+2.72%
$528 million $20,224
Today, at 5 AM $0.0206
-0.34%
$514 million $14,715
Today, at 4 AM $0.0206
+0.24%
$515.75 million $14,752
Today, at 3 AM $0.0206
+0.34%
$514.5 million $14,627
Today, at 2 AM $0.0205
+0.89%
$512.75 million $14,636
Today, at 1 AM $0.0203
-0.44%
$508.25 million $14,629
Today, at 12 AM $0.0204
+0.00%
$510.75 million $14,564
Yesterday, at 11 PM $0.0204
+0.10%
$510.75 million $14,749
Yesterday, at 10 PM $0.0204
-0.24%
$510.25 million $15,239
Yesterday, at 9 PM $0.0205
+0.49%
$511.5 million $16,724
Yesterday, at 8 PM $0.0204
+0.44%
$509 million $14,726
Yesterday, at 7 PM $0.0203
+0.00%
$506.75 million $9,050
Yesterday, at 6 PM $0.0203
-0.34%
$506.75 million $8,961
Yesterday, at 5 PM $0.0203
-0.49%
$508.5 million $8,921
Yesterday, at 4 PM $0.0204
+0.15%
$511 million $8,461
Yesterday, at 3 PM $0.0204
+1.09%
$510.25 million $8,563
Yesterday, at 2 PM $0.0202
-0.74%
$504.75 million $8,459
Yesterday, at 1 PM $0.0204
+0.49%
$509 million $8,470
Yesterday, at 12 PM $0.0203
+0.00%
$506.5 million $8,917
Yesterday, at 11 AM $0.0203
-0.73%
$506.5 million $9,338
Yesterday, at 10 AM $0.0204
+0.00%
$510.25 million $10,599
Yesterday, at 9 AM $0.0204
+0.34%
$510.25 million $11,560
Yesterday, at 8 AM $0.0203
+0.35%
$508.5 million $7,803
Yesterday, at 7 AM $0.0203
+0.35%
$506.75 million $7,821
Yesterday, at 6 AM $0.0202
-0.05%
$505 million $7,720
Yesterday, at 5 AM $0.0202
+0.55%
$505.25 million $7,798
Yesterday, at 4 AM $0.0201
-0.94%
$502.5 million $7,853
Yesterday, at 3 AM $0.0203
-0.20%
$507.25 million $8,105
Yesterday, at 2 AM $0.0203
+0.15%
$508.25 million $13,482
Yesterday, at 1 AM $0.0203
+0.15%
$507.5 million $15,092
Yesterday, at 12 AM $0.0203
-0.25%
$506.75 million $15,075
Sep 5, 11 PM $0.0203
-0.68%
$508 million $14,938
Sep 5, 10 PM $0.0205
+1.19%
$511.5 million $14,509
Sep 5, 9 PM $0.0202
+1.35%
$505.5 million $13,170
Sep 5, 8 PM $0.0199
+0.30%
$498.75 million $13,162
Sep 5, 7 PM $0.0199
+0.00%
$497.25 million $13,142
Sep 5, 6 PM $0.0199
+0.00%
$497.25 million $13,157
Sep 5, 5 PM $0.0199
-0.50%
$497.25 million $13,281
Sep 5, 4 PM $0.02
-0.15%
$499.75 million $13,244
Download