Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0254
+0.00%
$ 635 million $ 126,246
Today, at 3 PM $ 0.0253
+1.28%
$ 633 million $ 123,859
Today, at 2 PM $ 0.025
+0.48%
$ 625 million $ 111,360
Today, at 1 PM $ 0.0249
-1.07%
$ 622 million $ 112,073
Today, at 12 PM $ 0.0251
+1.41%
$ 628.75 million $ 111,044
Today, at 11 AM $ 0.0248
+1.60%
$ 620.25 million $ 108,951
Today, at 10 AM $ 0.0244
-0.73%
$ 610.5 million $ 104,061
Today, at 9 AM $ 0.0246
-0.97%
$ 615 million $ 104,393
Today, at 8 AM $ 0.0248
+0.44%
$ 621 million $ 103,133
Today, at 7 AM $ 0.0247
-1.87%
$ 618.25 million $ 102,479
Today, at 6 AM $ 0.0252
+1.69%
$ 630 million $ 104,058
Today, at 5 AM $ 0.0248
+2.69%
$ 621 million $ 88,368
Today, at 4 AM $ 0.0242
-0.45%
$ 604.75 million $ 54,570
Today, at 3 AM $ 0.0243
-1.50%
$ 607.5 million $ 53,752
Today, at 2 AM $ 0.0247
-1.04%
$ 616.75 million $ 56,556
Today, at 1 AM $ 0.0249
+1.26%
$ 623.25 million $ 55,398
Today, at 12 AM $ 0.0246
+1.23%
$ 615.5 million $ 52,588
Yesterday, at 11 PM $ 0.0243
+1.29%
$ 608 million $ 51,471
Yesterday, at 10 PM $ 0.024
+0.84%
$ 600.25 million $ 51,168
Yesterday, at 9 PM $ 0.0238
+0.08%
$ 595.25 million $ 50,894
Yesterday, at 8 PM $ 0.0238
+0.04%
$ 594.75 million $ 52,453
Yesterday, at 7 PM $ 0.0238
-0.50%
$ 594.5 million $ 53,199
Yesterday, at 6 PM $ 0.0239
-0.33%
$ 597.5 million $ 53,337
Yesterday, at 5 PM $ 0.024
+0.50%
$ 599.5 million $ 52,047
Yesterday, at 4 PM $ 0.0239
-0.13%
$ 596.5 million $ 52,067
Yesterday, at 3 PM $ 0.0239
+1.10%
$ 597.25 million $ 52,161
Yesterday, at 2 PM $ 0.0236
+0.04%
$ 590.75 million $ 42,747
Yesterday, at 1 PM $ 0.0236
+0.25%
$ 590.5 million $ 44,328
Yesterday, at 12 PM $ 0.0236
-0.13%
$ 589 million $ 53,125
Yesterday, at 11 AM $ 0.0236
+0.08%
$ 589.75 million $ 54,013
Yesterday, at 10 AM $ 0.0236
+0.38%
$ 589.25 million $ 55,524
Yesterday, at 9 AM $ 0.0235
+0.86%
$ 587 million $ 57,458
Yesterday, at 8 AM $ 0.0233
-1.56%
$ 582 million $ 58,694
Yesterday, at 7 AM $ 0.0237
-0.21%
$ 591.25 million $ 59,570
Yesterday, at 6 AM $ 0.0237
+1.02%
$ 592.5 million $ 62,026
Yesterday, at 5 AM $ 0.0235
+0.04%
$ 586.5 million $ 63,212
Yesterday, at 4 AM $ 0.0234
-0.89%
$ 586.25 million $ 62,836
Yesterday, at 3 AM $ 0.0237
-0.04%
$ 591.5 million $ 64,248
Yesterday, at 2 AM $ 0.0237
+1.41%
$ 591.75 million $ 62,506
Yesterday, at 1 AM $ 0.0233
-0.89%
$ 583.5 million $ 61,995
Yesterday, at 12 AM $ 0.0236
-1.22%
$ 588.75 million $ 62,365
Jul 19, 11 PM $ 0.0238
+0.59%
$ 596 million $ 60,539
Jul 19, 10 PM $ 0.0237
+1.54%
$ 592.5 million $ 58,856
Jul 19, 9 PM $ 0.0233
-1.27%
$ 583.5 million $ 57,644
Jul 19, 8 PM $ 0.0236
+0.04%
$ 591 million $ 56,849
Jul 19, 7 PM $ 0.0236
+0.13%
$ 590.75 million $ 56,242
Jul 19, 6 PM $ 0.0236
-1.01%
$ 590 million $ 55,904
Jul 19, 5 PM $ 0.0238
+0.34%
$ 596 million $ 56,232
Jul 19, 4 PM $ 0.0238
-0.29%
$ 594 million $ 55,442
Jul 19, 3 PM $ 0.0238
-0.71%
$ 595.75 million $ 54,153
Download