Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0254
+0.00%
$ 635 million $ 126,246
4:22 PM $ 0.0254
+0.00%
$ 635 million $ 126,246
4:21 PM $ 0.0254
+0.00%
$ 635 million $ 126,246
4:20 PM $ 0.0254
+0.00%
$ 635 million $ 126,323
4:19 PM $ 0.0254
+0.00%
$ 635 million $ 126,825
4:18 PM $ 0.0254
+0.00%
$ 635 million $ 126,825
4:17 PM $ 0.0254
+0.00%
$ 635 million $ 126,825
4:16 PM $ 0.0254
+0.00%
$ 635 million $ 126,825
4:15 PM $ 0.0254
+0.00%
$ 635 million $ 127,137
4:14 PM $ 0.0254
+0.24%
$ 635 million $ 127,137
4:13 PM $ 0.0253
+0.00%
$ 635 million $ 127,117
4:12 PM $ 0.0253
+0.20%
$ 635 million $ 127,117
4:11 PM $ 0.0253
+0.00%
$ 635 million $ 127,097
4:10 PM $ 0.0253
+0.04%
$ 635 million $ 127,097
4:09 PM $ 0.0253
-0.24%
$ 632 million $ 127,058
4:08 PM $ 0.0253
+0.00%
$ 632 million $ 126,906
4:07 PM $ 0.0253
+0.00%
$ 632 million $ 126,906
4:06 PM $ 0.0253
+0.08%
$ 632 million $ 125,895
4:05 PM $ 0.0253
+0.00%
$ 632 million $ 125,154
4:04 PM $ 0.0253
+0.00%
$ 633.25 million $ 124,910
4:03 PM $ 0.0253
+0.12%
$ 633.25 million $ 124,910
4:02 PM $ 0.0253
+0.16%
$ 633.25 million $ 124,175
4:01 PM $ 0.0253
+0.00%
$ 633.25 million $ 123,930
4:00 PM $ 0.0253
-0.24%
$ 633.25 million $ 123,930
3:59 PM $ 0.0253
-0.12%
$ 633 million $ 123,859
3:58 PM $ 0.0253
+0.00%
$ 633 million $ 123,640
3:57 PM $ 0.0253
+0.32%
$ 633 million $ 123,640
3:56 PM $ 0.0253
+0.00%
$ 633 million $ 123,620
3:55 PM $ 0.0253
+0.20%
$ 633 million $ 123,620
3:54 PM $ 0.0252
-0.28%
$ 630.5 million $ 123,600
3:53 PM $ 0.0253
+0.84%
$ 630.5 million $ 123,410
3:52 PM $ 0.0251
+0.00%
$ 630.5 million $ 123,390
3:51 PM $ 0.0251
+0.00%
$ 630.5 million $ 123,390
3:50 PM $ 0.0251
+0.00%
$ 630.5 million $ 123,390
3:49 PM $ 0.0251
+0.00%
$ 627 million $ 123,390
3:48 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:47 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:46 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:45 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:44 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:43 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:42 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:41 PM $ 0.0251
+0.00%
$ 627 million $ 123,414
3:40 PM $ 0.0251
+0.00%
$ 627 million $ 123,480
3:39 PM $ 0.0251
+0.12%
$ 627 million $ 123,480
3:38 PM $ 0.025
+0.00%
$ 627 million $ 123,373
3:37 PM $ 0.025
+0.00%
$ 627 million $ 123,373
3:36 PM $ 0.025
+0.00%
$ 627 million $ 123,373
3:35 PM $ 0.025
+0.00%
$ 627 million $ 123,373
3:34 PM $ 0.025
+0.00%
$ 626.25 million $ 123,373
Download