Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0195
-14.27%
$488 million $921,254
Jul 2026 $0.0228
-34.85%
$569.25 million $4.11 million
Jun 2026 $0.035
+18.15%
$873.75 million $7.25 million
May 2026 $0.0296
-24.25%
$739.5 million $5.45 million
Apr 2026 $0.0515
+25.59%
$978.75 million $17.2 million
Mar 2025 $0.0000499
+0.00%
$-- $415
Feb 2025 $0.0000321
-41.57%
$-- $1,072
Jan 2025 $0.0000893
+22.88%
$-- $5,861
Dec 2024 $0.0000898
-6.72%
$1.9 million $11,247
Nov 2024 $0.00006
-61.79%
$-- $6,472
Oct 2024 $0.000175
+99.49%
$4.09 million $17,933
Aug 2024 $0.0000752
-77.42%
$-- $2.53 million
Jul 2024 $0.000333
-13.70%
$8.33 million $6.55 million
Jun 2024 $0.000386
-38.19%
$9.65 million $3.63 million
May 2024 $0.000624
+2.03%
$15.61 million $4.43 million
Apr 2024 $0.000612
-46.53%
$15.3 million $3.49 million
Mar 2024 $0.00115
+1.78%
$28.8 million $12.63 million
Feb 2024 $0.00113
+113.46%
$28.35 million $5.88 million
Jan 2024 $0.000565
-45.09%
$14.13 million $6.12 million
Dec 2023 $0.00103
+27.53%
$25.73 million $8.31 million
Nov 2023 $0.000809
+24.95%
$20.23 million $8.72 million
Oct 2023 $0.000473
+20.37%
$11.82 million $5.53 million
Sep 2023 $0.000393
-3.54%
$9.83 million $8.12 million
Aug 2023 $0.000409
-31.16%
$10.22 million $2.32 million
Jul 2023 $0.000599
-24.17%
$14.97 million $2.69 million
Jun 2023 $0.00079
-0.32%
$19.75 million $4.16 million
May 2023 $0.000792
-25.75%
$19.81 million $8.25 million
Apr 2023 $0.00107
-24.46%
$26.64 million $8.49 million
Mar 2023 $0.00141
-46.46%
$35.27 million $8.87 million
Feb 2023 $0.00261
+28.95%
$65.37 million $15.8 million
Jan 2023 $0.00203
+47.17%
$50.66 million $21.01 million
Dec 2022 $0.00137
+47.81%
$34.14 million $10.53 million
Nov 2022 $0.000919
+1.30%
$22.97 million $8 million
Download