Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000499
+0.00%
$ -- $ 415
Feb 2025 $ 0.0000321
-41.57%
$ -- $ 1,072
Jan 2025 $ 0.0000893
+22.88%
$ -- $ 5,861
Dec 2024 $ 0.0000898
-6.72%
$ 1.9 million $ 11,247
Nov 2024 $ 0.00006
-61.79%
$ -- $ 6,472
Oct 2024 $ 0.000175
+99.49%
$ 4.09 million $ 17,933
Aug 2024 $ 0.0000752
-77.42%
$ -- $ 2.53 million
Jul 2024 $ 0.000333
-13.70%
$ 8.33 million $ 6.55 million
Jun 2024 $ 0.000386
-38.19%
$ 9.65 million $ 3.63 million
May 2024 $ 0.000624
+2.03%
$ 15.61 million $ 4.43 million
Apr 2024 $ 0.000612
-46.53%
$ 15.3 million $ 3.49 million
Mar 2024 $ 0.00115
+1.78%
$ 28.8 million $ 12.63 million
Feb 2024 $ 0.00113
+113.46%
$ 28.35 million $ 5.88 million
Jan 2024 $ 0.000565
-45.09%
$ 14.13 million $ 6.12 million
Dec 2023 $ 0.00103
+27.53%
$ 25.73 million $ 8.31 million
Nov 2023 $ 0.000809
+24.95%
$ 20.23 million $ 8.72 million
Oct 2023 $ 0.000473
+20.37%
$ 11.82 million $ 5.53 million
Sep 2023 $ 0.000393
-3.54%
$ 9.83 million $ 8.12 million
Aug 2023 $ 0.000409
-31.16%
$ 10.22 million $ 2.32 million
Jul 2023 $ 0.000599
-24.17%
$ 14.97 million $ 2.69 million
Jun 2023 $ 0.00079
-0.32%
$ 19.75 million $ 4.16 million
May 2023 $ 0.000792
-25.75%
$ 19.81 million $ 8.25 million
Apr 2023 $ 0.00107
-24.46%
$ 26.64 million $ 8.49 million
Mar 2023 $ 0.00141
-46.46%
$ 35.27 million $ 8.87 million
Feb 2023 $ 0.00261
+28.95%
$ 65.37 million $ 15.8 million
Jan 2023 $ 0.00203
+47.17%
$ 50.66 million $ 21.01 million
Dec 2022 $ 0.00137
+47.81%
$ 34.14 million $ 10.53 million
Nov 2022 $ 0.000919
+1.30%
$ 22.97 million $ 8 million
Download