Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.000753
+2.13%
$18.81 million $114,651
Jan 24, 2024 $0.000738
-1.31%
$18.44 million $91,266
Jan 23, 2024 $0.000749
-5.25%
$18.72 million $108,423
Jan 22, 2024 $0.00079
-10.89%
$19.76 million $109,073
Jan 21, 2024 $0.000886
+7.61%
$22.16 million $133,583
Jan 20, 2024 $0.00082
-3.96%
$20.5 million $74,305
Jan 19, 2024 $0.000854
+0.31%
$21.35 million $95,217
Jan 18, 2024 $0.000851
-10.66%
$21.28 million $124,949
Jan 17, 2024 $0.000955
+1.89%
$23.87 million $104,518
Jan 16, 2024 $0.000939
-2.42%
$23.48 million $103,926
Jan 15, 2024 $0.000961
-2.99%
$24.02 million $181,044
Jan 14, 2024 $0.00099
+7.71%
$24.75 million $99,936
Jan 13, 2024 $0.000921
+1.66%
$23.02 million $81,762
Jan 12, 2024 $0.000906
-12.38%
$22.65 million $163,336
Jan 11, 2024 $0.00104
-0.92%
$25.91 million $159,147
Jan 10, 2024 $0.00104
-0.71%
$25.95 million $191,313
Jan 9, 2024 $0.00104
-2.12%
$25.95 million $172,259
Jan 8, 2024 $0.00109
+3.12%
$27.22 million $156,474
Jan 7, 2024 $0.00106
+0.33%
$26.5 million $309,814
Jan 6, 2024 $0.00107
-1.22%
$26.72 million $154,650
Jan 5, 2024 $0.00108
-16.29%
$27.04 million $213,911
Jan 4, 2024 $0.00129
-14.69%
$32.27 million $534,277
Jan 3, 2024 $0.00152
-3.84%
$37.94 million $737,065
Jan 2, 2024 $0.00156
+43.15%
$39.07 million $1.03 million
Jan 1, 2024 $0.00109
+6.10%
$27.31 million $90,602
Dec 31, 2023 $0.00103
-4.55%
$25.73 million $68,271
Dec 30, 2023 $0.00108
+3.27%
$26.93 million $141,466
Dec 29, 2023 $0.00104
-1.32%
$26.09 million $296,427
Dec 28, 2023 $0.00106
-12.91%
$26.51 million $279,995
Dec 27, 2023 $0.00121
+1.04%
$30.31 million $729,183
Dec 26, 2023 $0.00117
+43.14%
$29.18 million $1.19 million
Dec 25, 2023 $0.000816
+16.10%
$20.39 million $199,328
Dec 24, 2023 $0.000702
-9.80%
$17.54 million $120,515
Dec 23, 2023 $0.000777
+11.05%
$19.42 million $177,502
Dec 22, 2023 $0.000699
+9.79%
$17.46 million $103,391
Dec 21, 2023 $0.000636
-8.30%
$15.91 million $105,185
Dec 20, 2023 $0.000698
+2.74%
$17.45 million $126,211
Dec 19, 2023 $0.000681
+16.72%
$17.02 million $163,402
Dec 18, 2023 $0.000579
-4.85%
$14.47 million $120,235
Dec 17, 2023 $0.000608
-5.22%
$15.19 million $183,214
Dec 16, 2023 $0.000641
-4.54%
$16.02 million $242,815
Dec 15, 2023 $0.000671
-8.32%
$16.79 million $287,372
Dec 14, 2023 $0.00073
+8.23%
$18.24 million $260,744
Dec 13, 2023 $0.000676
-0.56%
$16.89 million $245,048
Dec 12, 2023 $0.00068
+2.00%
$17 million $246,356
Dec 11, 2023 $0.000666
-7.34%
$16.66 million $264,662
Dec 10, 2023 $0.000717
-1.74%
$17.92 million $263,812
Dec 9, 2023 $0.00073
-1.68%
$18.25 million $279,393
Dec 8, 2023 $0.000743
+0.75%
$18.57 million $262,512
Dec 7, 2023 $0.000737
-0.54%
$18.43 million $282,612