Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000369
+6.40%
$ 9.22 million $ 313,310
Sep 13, 2023 $ 0.000347
+8.01%
$ 8.67 million $ 303,486
Sep 12, 2023 $ 0.000321
+3.15%
$ 8.03 million $ 189,348
Sep 11, 2023 $ 0.000313
-6.49%
$ 7.83 million $ 229,484
Sep 10, 2023 $ 0.000335
-8.90%
$ 8.37 million $ 230,793
Sep 9, 2023 $ 0.000367
-2.70%
$ 9.18 million $ 178,292
Sep 8, 2023 $ 0.000378
-2.55%
$ 9.44 million $ 176,484
Sep 7, 2023 $ 0.000387
-3.33%
$ 9.68 million $ 201,953
Sep 6, 2023 $ 0.000401
-4.00%
$ 10.01 million $ 268,369
Sep 5, 2023 $ 0.000417
+3.29%
$ 10.43 million $ 290,368
Sep 4, 2023 $ 0.000402
+2.72%
$ 10.06 million $ 222,366
Sep 3, 2023 $ 0.000394
-1.36%
$ 9.84 million $ 156,765
Sep 2, 2023 $ 0.0004
-0.92%
$ 10 million $ 157,445
Sep 1, 2023 $ 0.000408
-0.02%
$ 10.19 million $ 156,290
Aug 31, 2023 $ 0.000409
-1.35%
$ 10.22 million $ 50,270
Aug 30, 2023 $ 0.000414
-11.05%
$ 10.36 million $ 125,125
Aug 29, 2023 $ 0.000465
+8.24%
$ 11.63 million $ 163,954
Aug 28, 2023 $ 0.000431
-0.83%
$ 10.76 million $ 112,161
Aug 27, 2023 $ 0.000433
-4.01%
$ 10.83 million $ 108,016
Aug 26, 2023 $ 0.000451
+5.18%
$ 11.28 million $ 136,618
Aug 25, 2023 $ 0.000429
+3.36%
$ 10.72 million $ 64,488
Aug 24, 2023 $ 0.000414
-2.02%
$ 10.35 million $ 45,822
Aug 23, 2023 $ 0.000423
-4.20%
$ 10.57 million $ 61,643
Aug 22, 2023 $ 0.000439
-3.32%
$ 10.98 million $ 32,244
Aug 21, 2023 $ 0.000454
-9.96%
$ 11.36 million $ 56,670
Aug 20, 2023 $ 0.000503
+6.16%
$ 12.57 million $ 47,981
Aug 19, 2023 $ 0.000473
+1.00%
$ 11.84 million $ 35,066
Aug 18, 2023 $ 0.000469
+16.25%
$ 11.72 million $ 76,265
Aug 17, 2023 $ 0.00042
-12.16%
$ 10.51 million $ 66,948
Aug 16, 2023 $ 0.000479
-9.45%
$ 11.98 million $ 62,092
Aug 15, 2023 $ 0.000529
-7.41%
$ 13.23 million $ 70,212
Aug 14, 2023 $ 0.000571
+1.20%
$ 14.29 million $ 118,145
Aug 13, 2023 $ 0.000564
-5.48%
$ 14.09 million $ 76,315
Aug 12, 2023 $ 0.000596
-0.72%
$ 14.91 million $ 60,917
Aug 11, 2023 $ 0.000601
+0.69%
$ 15.01 million $ 64,958
Aug 10, 2023 $ 0.000596
-2.80%
$ 14.91 million $ 47,958
Aug 9, 2023 $ 0.000614
-0.03%
$ 15.34 million $ 60,489
Aug 8, 2023 $ 0.000614
+1.06%
$ 15.35 million $ 52,739
Aug 7, 2023 $ 0.000607
-4.36%
$ 15.18 million $ 74,283
Aug 6, 2023 $ 0.000635
+1.98%
$ 15.87 million $ 57,924
Aug 5, 2023 $ 0.000622
+4.18%
$ 15.56 million $ 84,224
Aug 4, 2023 $ 0.000597
+1.44%
$ 14.93 million $ 106,175
Aug 3, 2023 $ 0.000589
-0.79%
$ 14.72 million $ 69,881
Aug 2, 2023 $ 0.000594
+2.00%
$ 14.84 million $ 86,334
Aug 1, 2023 $ 0.000585
-1.44%
$ 14.63 million $ 47,011
Jul 31, 2023 $ 0.000599
-3.08%
$ 14.97 million $ 76,559
Jul 30, 2023 $ 0.000618
-0.12%
$ 15.45 million $ 105,969
Jul 29, 2023 $ 0.000619
-3.87%
$ 15.46 million $ 121,393
Jul 28, 2023 $ 0.000629
+7.07%
$ 15.73 million $ 44,849
Jul 27, 2023 $ 0.00059
+4.42%
$ 14.76 million $ 119,919