Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0274
-0.62%
$ 684 million $ 95,349
Jul 4, 12 PM $ 0.0275
+1.81%
$ 688.25 million $ 101,605
Jul 4, 11 AM $ 0.027
-0.62%
$ 676 million $ 119,579
Jul 4, 10 AM $ 0.0272
+0.70%
$ 680.25 million $ 117,503
Jul 4, 9 AM $ 0.0271
-1.49%
$ 676.5 million $ 101,320
Jul 4, 8 AM $ 0.0275
+1.40%
$ 686.75 million $ 76,138
Jul 4, 7 AM $ 0.0271
-1.10%
$ 677.25 million $ 73,362
Jul 4, 6 AM $ 0.0274
+2.28%
$ 684.75 million $ 68,517
Jul 4, 5 AM $ 0.0268
-1.40%
$ 669.5 million $ 66,392
Jul 4, 4 AM $ 0.0272
-0.69%
$ 679 million $ 65,985
Jul 4, 3 AM $ 0.0273
+0.26%
$ 683.75 million $ 70,029
Jul 4, 2 AM $ 0.0273
+1.07%
$ 682 million $ 70,054
Jul 4, 1 AM $ 0.027
-3.54%
$ 674.75 million $ 68,923
Jul 4, 12 AM $ 0.028
-2.68%
$ 699.5 million $ 66,319
Jul 3, 11 PM $ 0.0288
-0.17%
$ 718.75 million $ 83,631
Jul 3, 10 PM $ 0.0288
+0.98%
$ 720 million $ 82,777
Jul 3, 9 PM $ 0.0285
-1.11%
$ 713 million $ 89,508
Jul 3, 8 PM $ 0.0288
+1.62%
$ 721 million $ 90,660
Jul 3, 7 PM $ 0.0284
+0.14%
$ 709.5 million $ 86,678
Jul 3, 6 PM $ 0.0283
-0.67%
$ 708.5 million $ 86,265
Jul 3, 5 PM $ 0.0285
+0.18%
$ 713.25 million $ 88,425
Jul 3, 4 PM $ 0.0285
-0.42%
$ 712 million $ 88,634
Jul 3, 3 PM $ 0.0286
+0.49%
$ 715 million $ 86,980
Jul 3, 2 PM $ 0.0285
-1.45%
$ 711.5 million $ 95,069
Jul 3, 1 PM $ 0.0289
+0.35%
$ 722 million $ 91,491
Jul 3, 12 PM $ 0.0288
-0.83%
$ 719.5 million $ 82,920
Jul 3, 11 AM $ 0.029
+0.00%
$ 725.5 million $ 61,942
Jul 3, 10 AM $ 0.029
-2.12%
$ 725.5 million $ 64,755
Jul 3, 9 AM $ 0.0296
+0.51%
$ 741.25 million $ 64,411
Jul 3, 8 AM $ 0.0295
+1.72%
$ 737.5 million $ 74,394
Jul 3, 7 AM $ 0.029
+0.00%
$ 725 million $ 78,132
Jul 3, 6 AM $ 0.029
-1.36%
$ 725 million $ 87,449
Jul 3, 5 AM $ 0.0294
+1.17%
$ 735 million $ 88,525
Jul 3, 4 AM $ 0.0291
-0.51%
$ 726.5 million $ 104,861
Jul 3, 3 AM $ 0.0293
-2.59%
$ 732.25 million $ 102,908
Jul 3, 2 AM $ 0.0301
-2.31%
$ 751.75 million $ 112,457
Jul 3, 1 AM $ 0.0308
+2.29%
$ 769.5 million $ 116,502
Jul 3, 12 AM $ 0.0301
-5.64%
$ 752.25 million $ 135,636
Jul 2, 11 PM $ 0.0319
+0.22%
$ 797.25 million $ 125,818
Jul 2, 10 PM $ 0.0318
+0.19%
$ 795.5 million $ 128,512
Jul 2, 9 PM $ 0.0318
-1.03%
$ 794 million $ 130,212
Jul 2, 8 PM $ 0.0321
-0.06%
$ 802.25 million $ 145,776
Jul 2, 7 PM $ 0.0321
+0.22%
$ 802.75 million $ 157,785
Jul 2, 6 PM $ 0.032
+0.72%
$ 801 million $ 167,212
Jul 2, 5 PM $ 0.0318
+2.48%
$ 795.25 million $ 185,645
Jul 2, 4 PM $ 0.031
-0.89%
$ 776 million $ 187,972
Jul 2, 3 PM $ 0.0313
+1.16%
$ 783 million $ 190,653
Jul 2, 2 PM $ 0.031
-0.83%
$ 774 million $ 188,540
Jul 2, 1 PM $ 0.0312
+1.13%
$ 780.5 million $ 226,019
Jul 2, 12 PM $ 0.0309
-1.25%
$ 771.75 million $ 232,347