Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0209
+1.70%
$523 million $34,955
Aug 20, 7 AM $0.0206
-0.48%
$514.25 million $34,795
Aug 20, 6 AM $0.0207
+0.39%
$516.75 million $34,520
Aug 20, 5 AM $0.0206
-0.48%
$514.75 million $33,876
Aug 20, 4 AM $0.0207
-0.14%
$517.25 million $23,375
Aug 20, 3 AM $0.0207
-0.77%
$518 million $23,367
Aug 20, 2 AM $0.0209
-0.38%
$522 million $20,187
Aug 20, 1 AM $0.021
-0.76%
$524 million $20,409
Aug 20, 12 AM $0.0211
+0.52%
$528 million $20,482
Aug 19, 11 PM $0.021
+0.19%
$525.25 million $19,904
Aug 19, 10 PM $0.021
-0.57%
$524.25 million $20,013
Aug 19, 9 PM $0.0211
+0.52%
$527.25 million $20,083
Aug 19, 8 PM $0.021
+0.82%
$524.5 million $13,051
Aug 19, 7 PM $0.0208
+0.87%
$520.25 million $5,446
Aug 19, 6 PM $0.0206
-0.15%
$515.75 million $7,394
Aug 19, 5 PM $0.0207
+0.24%
$516.5 million $6,844
Aug 19, 4 PM $0.0206
+0.54%
$515.25 million $6,730
Aug 19, 3 PM $0.0205
+1.89%
$512.5 million $6,161
Aug 19, 2 PM $0.0201
+0.55%
$503 million $5,621
Aug 19, 1 PM $0.02
-0.10%
$500.25 million $5,731
Aug 19, 12 PM $0.02
+1.06%
$500.75 million $5,731
Aug 19, 11 AM $0.0198
+0.20%
$495.5 million $5,675
Aug 19, 10 AM $0.0198
-0.05%
$494.5 million $5,928
Aug 19, 9 AM $0.0198
+0.10%
$494.75 million $6,083
Aug 19, 8 AM $0.0198
+0.41%
$494.25 million $6,211
Aug 19, 7 AM $0.0197
+0.31%
$493.25 million $5,838
Aug 19, 6 AM $0.0197
-0.05%
$491.75 million $7,151
Aug 19, 5 AM $0.0197
+0.46%
$492 million $7,305
Aug 19, 4 AM $0.0196
-0.76%
$489.75 million $7,410
Aug 19, 3 AM $0.0197
+0.66%
$493.5 million $7,690
Aug 19, 2 AM $0.0196
-0.56%
$490.25 million $8,187
Aug 19, 1 AM $0.0197
+0.00%
$493 million $8,523
Aug 19, 12 AM $0.0197
-0.40%
$493 million $8,892
Aug 18, 11 PM $0.0198
+0.25%
$495 million $9,285
Aug 18, 10 PM $0.0198
-0.45%
$493.75 million $9,147
Aug 18, 9 PM $0.0198
+0.25%
$496 million $9,145
Aug 18, 8 PM $0.0199
-0.45%
$497.5 million $9,266
Aug 18, 7 PM $0.02
-0.60%
$499.75 million $9,375
Aug 18, 6 PM $0.0201
-0.10%
$502.25 million $7,254
Aug 18, 5 PM $0.0201
-0.59%
$502.75 million $7,022
Aug 18, 4 PM $0.0202
+0.10%
$505.75 million $7,160
Aug 18, 3 PM $0.0202
+0.15%
$505.25 million $7,629
Aug 18, 2 PM $0.0202
+0.65%
$504.5 million $10,610
Aug 18, 1 PM $0.02
+0.40%
$501.25 million $10,619
Aug 18, 12 PM $0.02
-0.75%
$499.25 million $11,143
Aug 18, 11 AM $0.0202
-0.49%
$504.5 million $12,588
Aug 18, 10 AM $0.0203
+0.30%
$507 million $12,409
Aug 18, 9 AM $0.0202
+0.00%
$505.5 million $12,808
Aug 18, 8 AM $0.0202
+0.25%
$505.5 million $16,271
Aug 18, 7 AM $0.0202
+1.41%
$504.25 million $16,172