Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0231
+0.00%
$ 569.25 million $ 198,659
6:31 AM $ 0.0232
+0.00%
$ 569.25 million $ 198,659
6:30 AM $ 0.0232
+0.00%
$ 569.25 million $ 198,769
6:29 AM $ 0.0232
+0.00%
$ 578.75 million $ 199,189
6:28 AM $ 0.0232
-0.47%
$ 578.75 million $ 199,267
6:27 AM $ 0.0233
+0.00%
$ 578.75 million $ 199,516
6:26 AM $ 0.0233
+0.00%
$ 578.75 million $ 199,516
6:25 AM $ 0.0233
+0.00%
$ 578.75 million $ 199,516
6:24 AM $ 0.0233
+0.00%
$ 581.5 million $ 199,856
6:23 AM $ 0.0233
+0.00%
$ 581.5 million $ 199,900
6:22 AM $ 0.0233
+0.17%
$ 581.5 million $ 199,938
6:21 AM $ 0.0232
+0.26%
$ 581.5 million $ 199,722
6:20 AM $ 0.0232
+0.00%
$ 581.5 million $ 199,839
6:19 AM $ 0.0232
+0.00%
$ 579 million $ 199,839
6:18 AM $ 0.0232
+0.00%
$ 579 million $ 199,839
6:17 AM $ 0.0232
+0.00%
$ 579 million $ 200,307
6:16 AM $ 0.0232
+0.00%
$ 579 million $ 200,307
6:15 AM $ 0.0232
+0.00%
$ 579 million $ 200,307
6:14 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:13 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:12 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:11 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:10 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:09 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:08 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:07 AM $ 0.0232
+0.00%
$ 579 million $ 207,508
6:06 AM $ 0.0232
+0.00%
$ 579 million $ 207,838
6:05 AM $ 0.0232
+0.00%
$ 579 million $ 208,162
6:04 AM $ 0.0232
+0.39%
$ 579 million $ 208,026
6:03 AM $ 0.0231
+0.00%
$ 579 million $ 207,902
6:02 AM $ 0.0231
+0.00%
$ 579 million $ 208,102
6:01 AM $ 0.0231
+0.00%
$ 579 million $ 208,522
6:00 AM $ 0.0231
+0.00%
$ 579 million $ 208,522
5:59 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:58 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:57 AM $ 0.0231
+0.00%
$ 576.75 million $ 208,522
5:56 AM $ 0.0231
+0.00%
$ 576.75 million $ 212,731
5:55 AM $ 0.0231
+0.00%
$ 576.75 million $ 212,751
5:54 AM $ 0.0231
-0.35%
$ 576.75 million $ 212,884
5:53 AM $ 0.0232
+0.00%
$ 576.75 million $ 212,884
5:52 AM $ 0.0232
+0.00%
$ 576.75 million $ 213,067
5:51 AM $ 0.0232
-0.30%
$ 576.75 million $ 213,040
5:50 AM $ 0.0232
+0.13%
$ 576.75 million $ 212,866
5:49 AM $ 0.0232
+0.00%
$ 579.75 million $ 212,866
5:48 AM $ 0.0232
+0.48%
$ 579.75 million $ 212,681
5:47 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,681
5:46 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,741
5:45 AM $ 0.0231
+0.00%
$ 579.75 million $ 212,741
5:44 AM $ 0.0231
+0.00%
$ 577 million $ 212,741
5:43 AM $ 0.0231
+0.04%
$ 577 million $ 213,806