Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0254
-0.08%
$ 635.5 million $ 70,909
10:54 PM $ 0.0254
+0.00%
$ 636 million $ 70,776
10:52 PM $ 0.0254
+0.00%
$ 636 million $ 70,776
10:51 PM $ 0.0254
+0.00%
$ 636 million $ 70,992
10:50 PM $ 0.0254
+0.00%
$ 636 million $ 70,992
10:49 PM $ 0.0254
+0.00%
$ 636 million $ 70,992
10:48 PM $ 0.0254
+0.43%
$ 636 million $ 70,992
10:47 PM $ 0.0253
+0.00%
$ 636 million $ 70,971
10:46 PM $ 0.0253
+0.00%
$ 636 million $ 70,971
10:45 PM $ 0.0253
+0.00%
$ 636 million $ 70,971
10:44 PM $ 0.0253
+0.00%
$ 633.25 million $ 70,971
10:43 PM $ 0.0253
+0.00%
$ 633.25 million $ 70,971
10:42 PM $ 0.0253
+0.00%
$ 633.25 million $ 70,971
10:41 PM $ 0.0253
-0.24%
$ 633.25 million $ 70,804
10:40 PM $ 0.0254
+0.00%
$ 633.25 million $ 70,804
10:39 PM $ 0.0254
-0.04%
$ 635 million $ 70,718
10:38 PM $ 0.0254
+0.00%
$ 635 million $ 70,220
10:37 PM $ 0.0254
+0.00%
$ 635 million $ 70,356
10:36 PM $ 0.0254
+0.00%
$ 635 million $ 70,356
10:35 PM $ 0.0254
+0.00%
$ 635 million $ 70,356
10:34 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,676
10:33 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,676
10:32 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:31 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:30 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:29 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:28 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:27 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:26 PM $ 0.0254
+0.00%
$ 635.25 million $ 70,716
10:25 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:24 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:23 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:22 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,036
10:21 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,089
10:20 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,089
10:18 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,258
10:17 PM $ 0.0254
+0.00%
$ 635.25 million $ 71,309
10:16 PM $ 0.0255
+0.00%
$ 635.25 million $ 71,173
10:15 PM $ 0.0255
+0.00%
$ 635.25 million $ 71,173
10:13 PM $ 0.0255
+0.00%
$ 638.25 million $ 71,173
10:12 PM $ 0.0255
+0.00%
$ 638.25 million $ 71,193
10:11 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:10 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:08 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,053
10:07 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:06 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:04 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:03 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:02 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069
10:01 PM $ 0.0255
+0.00%
$ 638.25 million $ 72,069